| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2021 | USD | 4.0522 | 4.4559 | 3.72 | 4.1612 | 4.1612 | +0.09 (+2.21%) | 63,544,416 |
| 19 May 2021 | USD | 5.4301 | 5.5267 | 3.9233 | 4.0712 | 4.0712 | -1.375 (-25.24%) | 88,148,339 |
| 18 May 2021 | USD | 6.4053 | 7.2288 | 5.3535 | 5.4459 | 5.4459 | -0.912 (-14.34%) | 135,376,602 |
| 17 May 2021 | USD | 4.668 | 6.523 | 4.4755 | 6.3575 | 6.3575 | +1.714 (+36.90%) | 229,205,727 |
| 16 May 2021 | USD | 4.5293 | 5.1837 | 4.3741 | 4.6438 | 4.6438 | +0.118 (+2.61%) | 26,704,676 |
| 15 May 2021 | USD | 5.0668 | 5.197 | 4.5048 | 4.5256 | 4.5256 | -0.532 (-10.52%) | 17,555,684 |
| 14 May 2021 | USD | 4.3435 | 5.1563 | 4.3379 | 5.0575 | 5.0575 | +0.721 (+16.64%) | 23,322,409 |
| 13 May 2021 | USD | 4.5276 | 4.7154 | 4.1925 | 4.3361 | 4.3361 | -0.259 (-5.63%) | 31,258,340 |
| 12 May 2021 | USD | 5.224 | 5.3156 | 4.5946 | 4.5946 | 4.5946 | -0.637 (-12.18%) | 29,308,842 |
| 11 May 2021 | USD | 4.913 | 5.4023 | 4.8014 | 5.2316 | 5.2316 | +0.311 (+6.32%) | 39,930,490 |
| 10 May 2021 | USD | 5.2886 | 5.3981 | 4.7714 | 4.9207 | 4.9207 | -0.354 (-6.71%) | 20,863,975 |
| 9 May 2021 | USD | 5.3729 | 5.4404 | 5.2051 | 5.2744 | 5.2744 | -0.093 (-1.74%) | 17,822,114 |
| 8 May 2021 | USD | 5.423 | 5.8111 | 5.3407 | 5.3676 | 5.3676 | -0.051 (-0.94%) | 32,236,596 |
| 7 May 2021 | USD | 5.4286 | 5.7004 | 5.304 | 5.4188 | 5.4188 | -0.01 (-0.18%) | 31,643,615 |
| 6 May 2021 | USD | 5.226 | 5.7606 | 5.1864 | 5.4287 | 5.4287 | +0.195 (+3.72%) | 41,869,091 |
| 5 May 2021 | USD | 5.0485 | 5.359 | 5.0372 | 5.2342 | 5.2342 | +0.188 (+3.73%) | 28,037,464 |
| 4 May 2021 | USD | 5.4902 | 5.4997 | 5.038 | 5.0458 | 5.0458 | -0.451 (-8.20%) | 30,911,197 |
| 3 May 2021 | USD | 5.6225 | 5.7336 | 5.4553 | 5.4964 | 5.4964 | -0.129 (-2.30%) | 31,461,254 |
| 2 May 2021 | USD | 5.3393 | 5.9333 | 5.3092 | 5.6257 | 5.6257 | +0.284 (+5.32%) | 52,881,214 |
| 1 May 2021 | USD | 5.4107 | 5.5253 | 5.2651 | 5.3413 | 5.3413 | -0.065 (-1.19%) | 21,991,639 |
| 30 Apr 2021 | USD | 5.1592 | 5.5595 | 5.0659 | 5.4058 | 5.4058 | +0.245 (+4.75%) | 28,604,629 |
| 29 Apr 2021 | USD | 5.2634 | 5.4365 | 5.0158 | 5.1606 | 5.1606 | -0.101 (-1.91%) | 26,580,887 |
| 28 Apr 2021 | USD | 5.5529 | 5.853 | 5.1491 | 5.2612 | 5.2612 | -0.264 (-4.77%) | 39,089,578 |
| 27 Apr 2021 | USD | 5.7395 | 5.7912 | 5.5073 | 5.5248 | 5.5248 | -0.21 (-3.66%) | 39,632,172 |
| 26 Apr 2021 | USD | 5.6136 | 6.1186 | 5.5748 | 5.7346 | 5.7346 | +0.134 (+2.39%) | 57,617,879 |
| 25 Apr 2021 | USD | 6.1489 | 6.4023 | 5.2168 | 5.6006 | 5.6006 | -0.472 (-7.78%) | 92,819,870 |
| 24 Apr 2021 | USD | 4.8113 | 6.6948 | 4.6077 | 6.073 | 6.073 | +1.25 (+25.92%) | 120,294,924 |
| 23 Apr 2021 | USD | 5.1239 | 5.2488 | 4.267 | 4.823 | 4.823 | -0.301 (-5.87%) | 44,460,104 |
| 22 Apr 2021 | USD | 5.8736 | 5.9695 | 5.0055 | 5.1236 | 5.1236 | -0.753 (-12.82%) | 67,337,029 |
| 21 Apr 2021 | USD | 5.8495 | 7.0775 | 5.5941 | 5.8771 | 5.8771 | -0.019 (-0.32%) | 213,393,093 |
