| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 4.1727 | 5.92 | 3.8307 | 5.8957 | 5.8957 | +1.71 (+40.84%) | 181,071,461 |
| 19 Apr 2021 | USD | 4.0621 | 4.4028 | 3.9467 | 4.1861 | 4.1861 | +0.116 (+2.85%) | 18,418,388 |
| 18 Apr 2021 | USD | 4.5765 | 4.6022 | 3.8405 | 4.0701 | 4.0701 | -0.516 (-11.26%) | 18,309,855 |
| 17 Apr 2021 | USD | 4.4204 | 4.8949 | 4.3793 | 4.5864 | 4.5864 | +0.17 (+3.86%) | 23,887,176 |
| 16 Apr 2021 | USD | 4.5069 | 4.5294 | 4.3337 | 4.416 | 4.416 | -0.093 (-2.07%) | 13,946,681 |
| 15 Apr 2021 | USD | 4.3619 | 4.5198 | 4.3403 | 4.5094 | 4.5094 | +0.131 (+2.99%) | 16,757,680 |
| 14 Apr 2021 | USD | 4.6032 | 4.6406 | 4.2696 | 4.3785 | 4.3785 | -0.221 (-4.80%) | 24,603,177 |
| 13 Apr 2021 | USD | 4.8179 | 4.9839 | 4.507 | 4.5991 | 4.5991 | -0.232 (-4.80%) | 21,518,566 |
| 12 Apr 2021 | USD | 4.6792 | 4.8308 | 4.5078 | 4.8308 | 4.8308 | +0.162 (+3.46%) | 17,069,510 |
| 11 Apr 2021 | USD | 4.3616 | 4.7084 | 4.2565 | 4.6691 | 4.6691 | +0.306 (+7.02%) | 16,522,942 |
| 10 Apr 2021 | USD | 4.3724 | 4.4776 | 4.3085 | 4.363 | 4.363 | -0.006 (-0.15%) | 10,807,083 |
| 9 Apr 2021 | USD | 4.4471 | 4.5645 | 4.3613 | 4.3695 | 4.3695 | -0.081 (-1.82%) | 9,562,516 |
| 8 Apr 2021 | USD | 4.2427 | 4.5603 | 4.2225 | 4.4503 | 4.4503 | +0.198 (+4.65%) | 8,411,216 |
| 7 Apr 2021 | USD | 4.642 | 4.7475 | 4.2205 | 4.2525 | 4.2525 | -0.406 (-8.71%) | 11,499,835 |
| 6 Apr 2021 | USD | 4.7002 | 4.7565 | 4.5524 | 4.658 | 4.658 | -0.024 (-0.51%) | 12,441,135 |
| 5 Apr 2021 | USD | 4.4172 | 4.7554 | 4.2831 | 4.6818 | 4.6818 | +0.266 (+6.03%) | 13,122,846 |
| 4 Apr 2021 | USD | 4.3026 | 4.4923 | 4.2638 | 4.4156 | 4.4156 | +0.11 (+2.56%) | 9,026,261 |
| 3 Apr 2021 | USD | 4.454 | 4.64 | 4.3036 | 4.3053 | 4.3053 | -0.155 (-3.48%) | 10,811,050 |
| 2 Apr 2021 | USD | 4.569 | 4.6143 | 4.4263 | 4.4604 | 4.4604 | -0.099 (-2.17%) | 11,071,625 |
| 1 Apr 2021 | USD | 4.6348 | 4.7443 | 4.5221 | 4.5594 | 4.5594 | -0.07 (-1.52%) | 14,975,924 |
| 31 Mar 2021 | USD | 4.3293 | 4.9784 | 4.2286 | 4.6299 | 4.6299 | +0.302 (+6.97%) | 36,808,933 |
| 30 Mar 2021 | USD | 4.4624 | 4.9911 | 4.1297 | 4.3282 | 4.3282 | -0.018 (-0.40%) | 49,581,120 |
| 29 Mar 2021 | USD | 3.5639 | 4.4869 | 3.5506 | 4.3457 | 4.3457 | +0.781 (+21.90%) | 31,733,009 |
| 28 Mar 2021 | USD | 3.5544 | 3.7182 | 3.5078 | 3.5651 | 3.5651 | +0.011 (+0.31%) | 10,098,299 |
| 27 Mar 2021 | USD | 3.616 | 3.6246 | 3.4858 | 3.554 | 3.554 | -0.065 (-1.81%) | 8,475,657 |
| 26 Mar 2021 | USD | 3.3025 | 3.7179 | 3.3025 | 3.6194 | 3.6194 | +0.346 (+10.59%) | 12,076,549 |
| 25 Mar 2021 | USD | 3.5594 | 3.6685 | 3.269 | 3.2729 | 3.2729 | -0.279 (-7.85%) | 15,089,730 |
| 24 Mar 2021 | USD | 3.818 | 3.9983 | 3.5236 | 3.5519 | 3.5519 | -0.258 (-6.76%) | 13,250,288 |
| 23 Mar 2021 | USD | 3.9626 | 4.0188 | 3.7561 | 3.8096 | 3.8096 | -0.157 (-3.96%) | 13,993,743 |
| 22 Mar 2021 | USD | 3.8885 | 4.2254 | 3.7497 | 3.9667 | 3.9667 | +0.075 (+1.93%) | 24,015,735 |
