| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2021 | USD | 3.9798 | 4.0505 | 3.8598 | 3.8916 | 3.8916 | -0.095 (-2.38%) | 9,293,699 |
| 20 Mar 2021 | USD | 4.0698 | 4.1564 | 3.9663 | 3.9864 | 3.9864 | -0.105 (-2.58%) | 11,444,423 |
| 19 Mar 2021 | USD | 4.0593 | 4.2279 | 4.0172 | 4.0919 | 4.0919 | +0.035 (+0.87%) | 12,611,817 |
| 18 Mar 2021 | USD | 3.9601 | 4.5485 | 3.9601 | 4.0565 | 4.0565 | +0.095 (+2.40%) | 30,874,232 |
| 17 Mar 2021 | USD | 3.7601 | 3.9829 | 3.678 | 3.9614 | 3.9614 | +0.214 (+5.72%) | 16,641,655 |
| 16 Mar 2021 | USD | 3.6903 | 3.8304 | 3.5988 | 3.7472 | 3.7472 | +0.05 (+1.35%) | 12,299,196 |
| 15 Mar 2021 | USD | 3.8681 | 3.9065 | 3.6542 | 3.6973 | 3.6973 | -0.2 (-5.14%) | 12,491,347 |
| 14 Mar 2021 | USD | 3.9698 | 4.0386 | 3.8313 | 3.8976 | 3.8976 | -0.074 (-1.86%) | 11,300,081 |
| 13 Mar 2021 | USD | 3.7707 | 4.1347 | 3.7042 | 3.9713 | 3.9713 | +0.182 (+4.80%) | 17,438,897 |
| 12 Mar 2021 | USD | 3.9899 | 4.0396 | 3.7397 | 3.7893 | 3.7893 | -0.203 (-5.08%) | 14,134,146 |
| 11 Mar 2021 | USD | 4.1591 | 4.3436 | 3.951 | 3.9919 | 3.9919 | -0.174 (-4.19%) | 18,762,995 |
| 10 Mar 2021 | USD | 3.9802 | 4.4679 | 3.8501 | 4.1664 | 4.1664 | +0.193 (+4.85%) | 29,053,260 |
| 9 Mar 2021 | USD | 3.9068 | 4.0215 | 3.8508 | 3.9737 | 3.9737 | +0.069 (+1.77%) | 15,833,477 |
| 8 Mar 2021 | USD | 3.8844 | 3.9262 | 3.7968 | 3.9044 | 3.9044 | +0.022 (+0.57%) | 11,749,472 |
| 7 Mar 2021 | USD | 3.814 | 3.9496 | 3.8053 | 3.8824 | 3.8824 | +0.077 (+2.02%) | 9,157,845 |
| 6 Mar 2021 | USD | 3.765 | 3.9288 | 3.7543 | 3.8055 | 3.8055 | +0.045 (+1.19%) | 9,485,297 |
| 5 Mar 2021 | USD | 3.8652 | 3.9866 | 3.6212 | 3.7606 | 3.7606 | -0.103 (-2.68%) | 15,508,682 |
| 4 Mar 2021 | USD | 4.1018 | 4.2744 | 3.8338 | 3.8641 | 3.8641 | -0.276 (-6.66%) | 17,019,262 |
| 3 Mar 2021 | USD | 3.8616 | 4.1858 | 3.8616 | 4.1396 | 4.1396 | +0.225 (+5.75%) | 16,449,456 |
| 2 Mar 2021 | USD | 3.979 | 4.127 | 3.8126 | 3.9147 | 3.9147 | -0.063 (-1.58%) | 14,637,684 |
| 1 Mar 2021 | USD | 3.8127 | 4.0171 | 3.7426 | 3.9775 | 3.9775 | +0.159 (+4.16%) | 12,566,642 |
| 28 Feb 2021 | USD | 3.9266 | 3.9639 | 3.5682 | 3.8188 | 3.8188 | -0.133 (-3.36%) | 10,973,665 |
| 27 Feb 2021 | USD | 3.865 | 4.1225 | 3.86 | 3.9517 | 3.9517 | +0.086 (+2.22%) | 11,290,301 |
| 26 Feb 2021 | USD | 4.061 | 4.2086 | 3.721 | 3.8659 | 3.8659 | -0.226 (-5.51%) | 16,297,856 |
| 25 Feb 2021 | USD | 4.4961 | 4.5562 | 4.0591 | 4.0915 | 4.0915 | -0.403 (-8.96%) | 14,370,145 |
| 24 Feb 2021 | USD | 4.0236 | 4.7146 | 3.844 | 4.494 | 4.494 | +0.485 (+12.11%) | 24,634,657 |
| 23 Feb 2021 | USD | 4.5724 | 4.5724 | 3.4172 | 4.0085 | 4.0085 | -0.534 (-11.76%) | 34,408,137 |
| 22 Feb 2021 | USD | 5.1173 | 5.1173 | 4.0736 | 4.5426 | 4.5426 | -0.567 (-11.09%) | 34,679,649 |
| 21 Feb 2021 | USD | 5.1075 | 5.3111 | 4.9752 | 5.1093 | 5.1093 | -0.033 (-0.64%) | 25,080,384 |
| 20 Feb 2021 | USD | 5.3028 | 5.4428 | 5.0548 | 5.142 | 5.142 | -0.119 (-2.27%) | 37,975,182 |
