| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 5.2106 | 5.6973 | 4.9883 | 5.2613 | 5.2613 | -0.001 (-0.03%) | 83,819,557 |
| 18 Feb 2021 | USD | 4.7929 | 5.7103 | 4.5395 | 5.2627 | 5.2627 | +0.425 (+8.79%) | 101,519,600 |
| 17 Feb 2021 | USD | 4.5292 | 5.1718 | 4.2574 | 4.8376 | 4.8376 | +0.269 (+5.89%) | 100,092,405 |
| 16 Feb 2021 | USD | 4.0725 | 4.6149 | 3.8809 | 4.5687 | 4.5687 | +0.499 (+12.27%) | 26,973,956 |
| 15 Feb 2021 | USD | 4.3546 | 4.3903 | 3.802 | 4.0695 | 4.0695 | -0.274 (-6.30%) | 26,752,675 |
| 14 Feb 2021 | USD | 4.6046 | 4.7178 | 4.1445 | 4.3431 | 4.3431 | -0.278 (-6.01%) | 28,231,768 |
| 13 Feb 2021 | USD | 4.8383 | 5.4271 | 4.5461 | 4.6208 | 4.6208 | -0.176 (-3.67%) | 48,954,954 |
| 12 Feb 2021 | USD | 4.768 | 4.9858 | 4.6281 | 4.7967 | 4.7967 | +0.009 (+0.19%) | 44,065,945 |
| 11 Feb 2021 | USD | 4.966 | 5.179 | 4.3328 | 4.7874 | 4.7874 | -0.173 (-3.49%) | 97,102,687 |
| 10 Feb 2021 | USD | 3.6884 | 5.4768 | 3.6237 | 4.9607 | 4.9607 | +1.273 (+34.51%) | 172,872,199 |
| 9 Feb 2021 | USD | 3.5406 | 3.7306 | 3.4465 | 3.6879 | 3.6879 | +0.15 (+4.25%) | 21,299,355 |
| 8 Feb 2021 | USD | 3.6192 | 3.6864 | 3.3315 | 3.5374 | 3.5374 | -0.087 (-2.41%) | 35,391,187 |
| 7 Feb 2021 | USD | 3.0909 | 3.815 | 3.0909 | 3.6249 | 3.6249 | +0.529 (+17.09%) | 96,155,934 |
| 6 Feb 2021 | USD | 3.1947 | 3.2211 | 3.0182 | 3.0959 | 3.0959 | -0.098 (-3.06%) | 13,863,718 |
| 5 Feb 2021 | USD | 2.9589 | 3.2444 | 2.9316 | 3.1935 | 3.1935 | +0.232 (+7.82%) | 25,423,855 |
| 4 Feb 2021 | USD | 2.9566 | 3.0359 | 2.923 | 2.9619 | 2.9619 | +0.002 (+0.05%) | 15,113,324 |
| 3 Feb 2021 | USD | 2.867 | 3.1396 | 2.8668 | 2.9603 | 2.9603 | +0.094 (+3.27%) | 26,688,642 |
| 2 Feb 2021 | USD | 2.8584 | 2.8883 | 2.8005 | 2.8667 | 2.8667 | +0.016 (+0.56%) | 8,529,665 |
| 1 Feb 2021 | USD | 2.8062 | 2.9307 | 2.7683 | 2.8506 | 2.8506 | +0.042 (+1.49%) | 10,456,691 |
| 31 Jan 2021 | USD | 2.8827 | 2.9242 | 2.7751 | 2.8087 | 2.8087 | -0.071 (-2.48%) | 12,571,221 |
| 30 Jan 2021 | USD | 2.8936 | 2.97 | 2.8558 | 2.88 | 2.88 | -0.013 (-0.44%) | 13,166,634 |
| 29 Jan 2021 | USD | 2.9755 | 2.994 | 2.8476 | 2.8928 | 2.8928 | -0.069 (-2.33%) | 15,869,464 |
| 28 Jan 2021 | USD | 2.9517 | 3.0548 | 2.8496 | 2.9619 | 2.9619 | +0.032 (+1.09%) | 17,313,388 |
| 27 Jan 2021 | USD | 3.111 | 3.2271 | 2.7744 | 2.9299 | 2.9299 | -0.186 (-5.96%) | 25,280,711 |
| 26 Jan 2021 | USD | 3.1453 | 3.5497 | 3.05 | 3.1157 | 3.1157 | -0.033 (-1.03%) | 59,954,438 |
| 25 Jan 2021 | USD | 2.7757 | 3.3805 | 2.7757 | 3.1482 | 3.1482 | +0.361 (+12.94%) | 66,274,366 |
| 24 Jan 2021 | USD | 2.8207 | 2.9732 | 2.7139 | 2.7874 | 2.7874 | -0.019 (-0.66%) | 27,367,726 |
| 23 Jan 2021 | USD | 3.1193 | 3.1193 | 2.7242 | 2.806 | 2.806 | -0.283 (-9.16%) | 35,704,106 |
| 22 Jan 2021 | USD | 3.1246 | 3.8795 | 2.8277 | 3.089 | 3.089 | -0.134 (-4.17%) | 137,306,841 |
| 21 Jan 2021 | USD | 2.2744 | 3.6055 | 2.2259 | 3.2234 | 3.2234 | +0.95 (+41.78%) | 121,728,837 |
