| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2021 | USD | 2.1687 | 2.5837 | 2.117 | 2.2735 | 2.2735 | +0.106 (+4.87%) | 20,813,938 |
| 19 Jan 2021 | USD | 2.2473 | 2.2473 | 2.1552 | 2.1679 | 2.1679 | -0.086 (-3.80%) | 7,446,041 |
| 18 Jan 2021 | USD | 2.123 | 2.4382 | 2.0867 | 2.2535 | 2.2535 | +0.123 (+5.80%) | 14,119,091 |
| 17 Jan 2021 | USD | 2.063 | 2.1933 | 2.0251 | 2.13 | 2.13 | +0.064 (+3.10%) | 5,949,884 |
| 16 Jan 2021 | USD | 2.0045 | 2.1845 | 2.0022 | 2.0659 | 2.0659 | +0.061 (+3.06%) | 6,700,962 |
| 15 Jan 2021 | USD | 2.0837 | 2.1413 | 1.9544 | 2.0045 | 2.0045 | -0.079 (-3.80%) | 5,921,633 |
| 14 Jan 2021 | USD | 2.0818 | 2.2444 | 2.06 | 2.0836 | 2.0836 | +0.004 (+0.17%) | 7,388,532 |
| 13 Jan 2021 | USD | 1.9713 | 2.1284 | 1.9068 | 2.08 | 2.08 | +0.113 (+5.73%) | 5,089,964 |
| 12 Jan 2021 | USD | 1.9434 | 2.1032 | 1.865 | 1.9673 | 1.9673 | +0.023 (+1.18%) | 5,661,923 |
| 11 Jan 2021 | USD | 2.1394 | 2.1737 | 1.754 | 1.9444 | 1.9444 | -0.2 (-9.31%) | 11,733,924 |
| 10 Jan 2021 | USD | 2.2886 | 2.2968 | 2.1049 | 2.1441 | 2.1441 | -0.147 (-6.42%) | 8,146,947 |
| 9 Jan 2021 | USD | 2.3079 | 2.3691 | 2.158 | 2.2913 | 2.2913 | -0.011 (-0.49%) | 11,738,035 |
| 8 Jan 2021 | USD | 2.2263 | 2.4886 | 2.0054 | 2.3025 | 2.3025 | +0.082 (+3.68%) | 19,964,677 |
| 7 Jan 2021 | USD | 2.3293 | 2.4978 | 2.1365 | 2.2208 | 2.2208 | -0.119 (-5.10%) | 17,447,028 |
| 6 Jan 2021 | USD | 2.5803 | 2.6428 | 2.2035 | 2.3402 | 2.3402 | -0.341 (-12.72%) | 28,657,193 |
| 5 Jan 2021 | USD | 1.4949 | 3.4156 | 1.4949 | 2.6813 | 2.6813 | +1.187 (+79.44%) | 129,268,995 |
| 4 Jan 2021 | USD | 1.4541 | 1.5618 | 1.4518 | 1.4943 | 1.4943 | +0.036 (+2.50%) | 4,065,970 |
| 3 Jan 2021 | USD | 1.4357 | 1.4801 | 1.3961 | 1.4579 | 1.4579 | +0.018 (+1.22%) | 4,107,647 |
| 2 Jan 2021 | USD | 1.4608 | 1.4644 | 1.4097 | 1.4403 | 1.4403 | -0.021 (-1.42%) | 5,605,370 |
| 1 Jan 2021 | USD | 1.4782 | 1.5175 | 1.4523 | 1.461 | 1.461 | -0.018 (-1.20%) | 2,292,964 |
| 31 Dec 2020 | USD | 1.5328 | 1.5903 | 1.4787 | 1.4787 | 1.4787 | -0.052 (-3.42%) | 1,656,126 |
| 30 Dec 2020 | USD | 1.5462 | 1.596 | 1.4988 | 1.5311 | 1.5311 | -0.014 (-0.93%) | 2,042,568 |
| 29 Dec 2020 | USD | 1.4758 | 1.6842 | 1.4543 | 1.5455 | 1.5455 | +0.071 (+4.79%) | 6,160,727 |
| 28 Dec 2020 | USD | 1.4869 | 1.5411 | 1.4358 | 1.4748 | 1.4748 | -0.021 (-1.40%) | 2,616,402 |
| 27 Dec 2020 | USD | 1.3978 | 1.5487 | 1.3978 | 1.4958 | 1.4958 | +0.094 (+6.68%) | 6,019,350 |
| 26 Dec 2020 | USD | 1.4479 | 1.5716 | 1.4016 | 1.4021 | 1.4021 | -0.043 (-3.01%) | 2,474,476 |
| 25 Dec 2020 | USD | 1.4645 | 1.4879 | 1.4253 | 1.4456 | 1.4456 | -0.018 (-1.26%) | 978,460 |
| 24 Dec 2020 | USD | 1.367 | 1.4964 | 1.3569 | 1.4641 | 1.4641 | +0.1 (+7.30%) | 1,663,386 |
| 23 Dec 2020 | USD | 1.5415 | 1.5522 | 1.363 | 1.3645 | 1.3645 | -0.169 (-11.03%) | 2,409,854 |
| 22 Dec 2020 | USD | 1.5686 | 1.6867 | 1.52 | 1.5337 | 1.5337 | -0.05 (-3.15%) | 3,534,717 |
