Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2020 | USD | 1.5835 | 1.6891 | 1.5154 | 1.5836 | 1.5836 | -0.002 (-0.11%) | 4,458,305 |
20 Dec 2020 | USD | 1.6384 | 1.6551 | 1.535 | 1.5853 | 1.5853 | -0.051 (-3.10%) | 2,095,901 |
19 Dec 2020 | USD | 1.6435 | 1.6709 | 1.6226 | 1.6361 | 1.6361 | -0.007 (-0.43%) | 1,812,158 |
18 Dec 2020 | USD | 1.6552 | 1.7048 | 1.6231 | 1.6431 | 1.6431 | -0.012 (-0.72%) | 1,325,778 |
17 Dec 2020 | USD | 1.6707 | 1.7181 | 1.6513 | 1.655 | 1.655 | -0.015 (-0.92%) | 2,589,872 |
16 Dec 2020 | USD | 1.6553 | 1.8212 | 1.6358 | 1.6703 | 1.6703 | +0.013 (+0.78%) | 4,044,477 |
15 Dec 2020 | USD | 1.6837 | 1.6837 | 1.6465 | 1.6574 | 1.6574 | 0.0 (0.0%) | 966,455 |