| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2022 | USD | 3.124 | 3.1637 | 3.046 | 3.1482 | 3.1482 | +0.024 (+0.77%) | 53,540,690 |
| 14 Apr 2022 | USD | 3.2649 | 3.3588 | 3.0955 | 3.124 | 3.124 | -0.141 (-4.33%) | 82,659,744 |
| 13 Apr 2022 | USD | 3.2058 | 3.2758 | 3.1008 | 3.2654 | 3.2654 | +0.059 (+1.86%) | 81,275,623 |
| 12 Apr 2022 | USD | 3.1333 | 3.2851 | 3.0565 | 3.2059 | 3.2059 | +0.074 (+2.35%) | 92,795,814 |
| 11 Apr 2022 | USD | 3.4636 | 3.4636 | 3.0799 | 3.1323 | 3.1323 | -0.331 (-9.56%) | 113,936,120 |
| 10 Apr 2022 | USD | 3.5161 | 3.7367 | 3.4635 | 3.4635 | 3.4635 | -0.054 (-1.54%) | 141,996,636 |
| 9 Apr 2022 | USD | 3.4951 | 3.5459 | 3.4012 | 3.5176 | 3.5176 | +0.022 (+0.63%) | 84,896,234 |
| 8 Apr 2022 | USD | 3.8601 | 3.9925 | 3.4845 | 3.4955 | 3.4955 | -0.364 (-9.43%) | 224,309,449 |
| 7 Apr 2022 | USD | 3.7511 | 3.9221 | 3.6431 | 3.8596 | 3.8596 | +0.112 (+2.98%) | 195,300,393 |
| 6 Apr 2022 | USD | 4.255 | 4.5046 | 3.7384 | 3.7478 | 3.7478 | -0.505 (-11.88%) | 349,982,134 |
| 5 Apr 2022 | USD | 4.821 | 5.1904 | 4.244 | 4.253 | 4.253 | -0.551 (-11.47%) | 729,069,550 |
| 4 Apr 2022 | USD | 3.827 | 4.8038 | 3.6829 | 4.8038 | 4.8038 | +0.974 (+25.42%) | 861,825,607 |
| 3 Apr 2022 | USD | 3.4537 | 3.8964 | 3.4537 | 3.8303 | 3.8303 | +0.375 (+10.86%) | 257,542,868 |
| 2 Apr 2022 | USD | 3.4019 | 3.5442 | 3.3766 | 3.455 | 3.455 | +0.055 (+1.62%) | 100,116,191 |
| 1 Apr 2022 | USD | 3.3065 | 3.4398 | 3.1977 | 3.4 | 3.4 | +0.095 (+2.86%) | 127,061,859 |
| 31 Mar 2022 | USD | 3.4456 | 3.5328 | 3.2421 | 3.3054 | 3.3054 | -0.14 (-4.07%) | 105,799,767 |
| 30 Mar 2022 | USD | 3.4514 | 3.4928 | 3.3435 | 3.4457 | 3.4457 | -0.005 (-0.14%) | 112,591,448 |
| 29 Mar 2022 | USD | 3.2296 | 3.7262 | 3.2296 | 3.4504 | 3.4504 | +0.219 (+6.79%) | 239,040,763 |
| 28 Mar 2022 | USD | 3.3096 | 3.5017 | 3.2141 | 3.2311 | 3.2311 | -0.078 (-2.36%) | 108,121,093 |
| 27 Mar 2022 | USD | 3.1339 | 3.3261 | 3.0867 | 3.3093 | 3.3093 | +0.175 (+5.59%) | 72,704,981 |
| 26 Mar 2022 | USD | 3.0855 | 3.1902 | 3.0829 | 3.134 | 3.134 | +0.049 (+1.59%) | 61,161,045 |
| 25 Mar 2022 | USD | 3.121 | 3.2104 | 3.0213 | 3.0849 | 3.0849 | -0.036 (-1.15%) | 83,656,293 |
| 24 Mar 2022 | USD | 3.1419 | 3.151 | 3.0181 | 3.1209 | 3.1209 | -0.023 (-0.72%) | 97,258,808 |
| 23 Mar 2022 | USD | 2.9211 | 3.1982 | 2.9173 | 3.1435 | 3.1435 | +0.222 (+7.61%) | 206,857,409 |
| 22 Mar 2022 | USD | 2.8815 | 2.9616 | 2.8622 | 2.9211 | 2.9211 | +0.039 (+1.36%) | 96,206,073 |
| 21 Mar 2022 | USD | 2.8737 | 2.9883 | 2.7864 | 2.8819 | 2.8819 | +0.008 (+0.27%) | 107,241,021 |
| 20 Mar 2022 | USD | 3.0476 | 3.0479 | 2.8674 | 2.8742 | 2.8742 | -0.173 (-5.69%) | 97,473,924 |
| 19 Mar 2022 | USD | 3.0838 | 3.1357 | 3.0081 | 3.0477 | 3.0477 | -0.035 (-1.14%) | 163,461,423 |
| 18 Mar 2022 | USD | 2.9274 | 3.1349 | 2.8259 | 3.0829 | 3.0829 | +0.155 (+5.30%) | 418,747,686 |
| 17 Mar 2022 | USD | 2.571 | 3.5132 | 2.5407 | 2.9278 | 2.9278 | +0.357 (+13.87%) | 923,119,803 |
