| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2022 | USD | 2.9314 | 2.9976 | 2.8227 | 2.9174 | 2.9174 | -0.026 (-0.88%) | 24,543,131 |
| 13 Feb 2022 | USD | 3.0579 | 3.0759 | 2.911 | 2.9434 | 2.9434 | -0.107 (-3.52%) | 16,981,334 |
| 12 Feb 2022 | USD | 3.0674 | 3.1123 | 2.9594 | 3.0508 | 3.0508 | -0.01 (-0.33%) | 26,883,515 |
| 11 Feb 2022 | USD | 3.1336 | 3.2612 | 2.9853 | 3.061 | 3.061 | -0.076 (-2.42%) | 32,609,491 |
| 10 Feb 2022 | USD | 3.4569 | 3.4591 | 3.1235 | 3.137 | 3.137 | -0.323 (-9.33%) | 43,901,641 |
| 9 Feb 2022 | USD | 3.3287 | 3.5134 | 3.2301 | 3.4598 | 3.4598 | +0.134 (+4.01%) | 34,526,457 |
| 8 Feb 2022 | USD | 3.532 | 3.5966 | 3.2063 | 3.3263 | 3.3263 | -0.214 (-6.03%) | 54,832,398 |
| 7 Feb 2022 | USD | 3.3707 | 3.5718 | 3.3168 | 3.5399 | 3.5399 | +0.174 (+5.18%) | 39,168,741 |
| 6 Feb 2022 | USD | 3.244 | 3.4188 | 3.244 | 3.3655 | 3.3655 | +0.117 (+3.60%) | 28,789,061 |
| 5 Feb 2022 | USD | 3.2466 | 3.3938 | 3.2096 | 3.2485 | 3.2485 | +0.003 (+0.10%) | 31,468,840 |
| 4 Feb 2022 | USD | 3.033 | 3.2452 | 3.0106 | 3.2452 | 3.2452 | +0.206 (+6.79%) | 26,003,342 |
| 3 Feb 2022 | USD | 3.029 | 3.0446 | 2.9206 | 3.0389 | 3.0389 | +0.015 (+0.50%) | 19,469,572 |
| 2 Feb 2022 | USD | 3.2275 | 3.237 | 3.0079 | 3.0237 | 3.0237 | -0.208 (-6.44%) | 21,170,648 |
| 1 Feb 2022 | USD | 3.1688 | 3.3143 | 3.1672 | 3.2317 | 3.2317 | +0.064 (+2.01%) | 21,425,490 |
| 31 Jan 2022 | USD | 3.0289 | 3.1832 | 2.9217 | 3.168 | 3.168 | +0.141 (+4.67%) | 21,526,685 |
| 30 Jan 2022 | USD | 3.1392 | 3.1872 | 2.9873 | 3.0266 | 3.0266 | -0.109 (-3.47%) | 17,907,147 |
| 29 Jan 2022 | USD | 3.1413 | 3.2184 | 3.0816 | 3.1353 | 3.1353 | -0.008 (-0.27%) | 17,139,069 |
| 28 Jan 2022 | USD | 3.0672 | 3.151 | 3.0241 | 3.1437 | 3.1437 | +0.074 (+2.43%) | 18,746,418 |
| 27 Jan 2022 | USD | 3.0625 | 3.1727 | 2.9738 | 3.0692 | 3.0692 | +0.003 (+0.08%) | 26,678,960 |
| 26 Jan 2022 | USD | 3.081 | 3.31 | 3.009 | 3.0667 | 3.0667 | -0.014 (-0.45%) | 43,197,833 |
| 25 Jan 2022 | USD | 3.0749 | 3.2063 | 2.9406 | 3.0807 | 3.0807 | -0.002 (-0.06%) | 35,400,111 |
| 24 Jan 2022 | USD | 3.3432 | 3.3432 | 2.9137 | 3.0827 | 3.0827 | -0.257 (-7.70%) | 44,630,464 |
| 23 Jan 2022 | USD | 3.2052 | 3.5476 | 3.1413 | 3.3398 | 3.3398 | +0.137 (+4.28%) | 38,549,830 |
| 22 Jan 2022 | USD | 3.6129 | 3.7737 | 3.0712 | 3.2028 | 3.2028 | -0.361 (-10.13%) | 63,473,096 |
| 21 Jan 2022 | USD | 4.0447 | 4.1487 | 3.4996 | 3.564 | 3.564 | -0.487 (-12.03%) | 63,061,144 |
| 20 Jan 2022 | USD | 4.1511 | 4.4349 | 4.0513 | 4.0513 | 4.0513 | -0.102 (-2.46%) | 29,339,579 |
| 19 Jan 2022 | USD | 4.4357 | 4.4968 | 4.1535 | 4.1535 | 4.1535 | -0.281 (-6.33%) | 33,737,607 |
| 18 Jan 2022 | USD | 4.5584 | 4.6418 | 4.2877 | 4.4344 | 4.4344 | -0.105 (-2.31%) | 37,940,965 |
| 17 Jan 2022 | USD | 4.9978 | 5.0113 | 4.5052 | 4.5394 | 4.5394 | -0.459 (-9.18%) | 38,415,065 |
| 16 Jan 2022 | USD | 5.0277 | 5.0701 | 4.8683 | 4.9983 | 4.9983 | -0.03 (-0.60%) | 34,257,044 |
