| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2022 | USD | 5.0522 | 5.162 | 4.9421 | 5.0284 | 5.0284 | -0.025 (-0.50%) | 33,579,737 |
| 14 Jan 2022 | USD | 4.9711 | 5.19 | 4.8317 | 5.0539 | 5.0539 | +0.097 (+1.95%) | 59,396,317 |
| 13 Jan 2022 | USD | 4.9719 | 5.3477 | 4.8939 | 4.957 | 4.957 | -0.017 (-0.33%) | 86,875,260 |
| 12 Jan 2022 | USD | 4.5306 | 5.0902 | 4.4576 | 4.9735 | 4.9735 | +0.452 (+10.01%) | 61,261,048 |
| 11 Jan 2022 | USD | 4.4143 | 4.5549 | 4.2364 | 4.5211 | 4.5211 | +0.122 (+2.77%) | 42,524,325 |
| 10 Jan 2022 | USD | 4.6634 | 4.7674 | 4.1888 | 4.3992 | 4.3992 | -0.265 (-5.69%) | 50,253,565 |
| 9 Jan 2022 | USD | 4.545 | 4.7828 | 4.4913 | 4.6644 | 4.6644 | +0.095 (+2.08%) | 29,043,165 |
| 8 Jan 2022 | USD | 4.6387 | 4.9402 | 4.3942 | 4.5693 | 4.5693 | -0.05 (-1.08%) | 46,705,986 |
| 7 Jan 2022 | USD | 4.9394 | 4.9418 | 4.4332 | 4.6191 | 4.6191 | -0.32 (-6.47%) | 68,296,102 |
| 6 Jan 2022 | USD | 5.1073 | 5.2341 | 4.8367 | 4.9388 | 4.9388 | -0.202 (-3.92%) | 67,629,856 |
| 5 Jan 2022 | USD | 5.2973 | 5.8922 | 4.8539 | 5.1405 | 5.1405 | -0.178 (-3.35%) | 131,425,548 |
| 4 Jan 2022 | USD | 4.9979 | 5.7215 | 4.9979 | 5.3187 | 5.3187 | +0.337 (+6.76%) | 105,168,535 |
| 3 Jan 2022 | USD | 5.0898 | 5.1178 | 4.8576 | 4.9818 | 4.9818 | -0.112 (-2.19%) | 29,870,713 |
| 2 Jan 2022 | USD | 5.1325 | 5.3662 | 5.066 | 5.0933 | 5.0933 | -0.028 (-0.54%) | 43,125,689 |
| 1 Jan 2022 | USD | 4.8721 | 5.227 | 4.8721 | 5.1212 | 5.1212 | +0.227 (+4.64%) | 37,502,775 |
| 31 Dec 2021 | USD | 4.7853 | 5.2059 | 4.7054 | 4.8939 | 4.8939 | +0.104 (+2.18%) | 40,806,067 |
| 30 Dec 2021 | USD | 4.4953 | 4.9317 | 4.4021 | 4.7897 | 4.7897 | +0.314 (+7.02%) | 28,726,852 |
| 29 Dec 2021 | USD | 4.6075 | 4.7698 | 4.4081 | 4.4754 | 4.4754 | -0.15 (-3.24%) | 23,601,447 |
| 28 Dec 2021 | USD | 5.0681 | 5.0681 | 4.5663 | 4.6251 | 4.6251 | -0.446 (-8.80%) | 37,186,048 |
| 27 Dec 2021 | USD | 5.1212 | 5.2767 | 5.0451 | 5.0714 | 5.0714 | -0.046 (-0.90%) | 43,509,274 |
| 26 Dec 2021 | USD | 4.8997 | 5.1736 | 4.7119 | 5.1177 | 5.1177 | +0.201 (+4.08%) | 42,750,577 |
| 25 Dec 2021 | USD | 4.9545 | 5.0674 | 4.84 | 4.9172 | 4.9172 | -0.058 (-1.17%) | 24,676,358 |
| 24 Dec 2021 | USD | 4.8462 | 5.1056 | 4.7052 | 4.9755 | 4.9755 | +0.138 (+2.85%) | 49,351,101 |
| 23 Dec 2021 | USD | 4.7363 | 5.1572 | 4.6401 | 4.8374 | 4.8374 | +0.118 (+2.51%) | 90,735,561 |
| 22 Dec 2021 | USD | 4.2511 | 4.8758 | 4.2433 | 4.7189 | 4.7189 | +0.46 (+10.81%) | 74,045,391 |
| 21 Dec 2021 | USD | 4.0549 | 4.3921 | 4.0549 | 4.2587 | 4.2587 | +0.196 (+4.83%) | 38,631,929 |
| 20 Dec 2021 | USD | 4.0871 | 4.3584 | 3.8559 | 4.0623 | 4.0623 | -0.018 (-0.43%) | 59,835,219 |
| 19 Dec 2021 | USD | 4.0238 | 4.2336 | 3.9876 | 4.0798 | 4.0798 | +0.039 (+0.97%) | 35,866,375 |
| 18 Dec 2021 | USD | 3.8206 | 4.2246 | 3.7955 | 4.0405 | 4.0405 | +0.209 (+5.45%) | 46,785,598 |
| 17 Dec 2021 | USD | 3.8621 | 4.0257 | 3.6835 | 3.8317 | 3.8317 | -0.017 (-0.43%) | 55,468,015 |
