| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 May 2024 | USD | 0.8014 | -0.011 (-1.31%) | 11,798,234 |
| 3 May 2024 | USD | 0.812 | +0.027 (+3.39%) | 16,789,580 |
| 2 May 2024 | USD | 0.7854 | +0.013 (+1.65%) | 16,522,582 |
| 1 May 2024 | USD | 0.7727 | +0.01 (+1.38%) | 24,544,894 |
| 30 Apr 2024 | USD | 0.7622 | -0.054 (-6.64%) | 19,716,512 |
| 29 Apr 2024 | USD | 0.8164 | -0.01 (-1.20%) | 19,926,580 |
| 28 Apr 2024 | USD | 0.8263 | -0.008 (-0.98%) | 20,416,768 |
| 27 Apr 2024 | USD | 0.8345 | +0.024 (+2.90%) | 18,249,944 |
| 26 Apr 2024 | USD | 0.8109 | -0.017 (-2.06%) | 20,105,215 |
| 25 Apr 2024 | USD | 0.828 | -0.004 (-0.53%) | 22,557,781 |
| 24 Apr 2024 | USD | 0.8324 | -0.022 (-2.60%) | 36,464,365 |
| 23 Apr 2024 | USD | 0.8546 | -0.025 (-2.87%) | 22,080,960 |
| 22 Apr 2024 | USD | 0.8799 | +0.035 (+4.17%) | 18,485,804 |
| 21 Apr 2024 | USD | 0.8446 | -0.02 (-2.32%) | 16,342,988 |
| 20 Apr 2024 | USD | 0.8646 | +0.065 (+8.13%) | 15,306,555 |
| 19 Apr 2024 | USD | 0.7996 | -0.004 (-0.46%) | 33,598,948 |
| 18 Apr 2024 | USD | 0.8033 | +0.027 (+3.42%) | 24,364,291 |
| 17 Apr 2024 | USD | 0.7768 | -0.003 (-0.33%) | 27,286,415 |
| 16 Apr 2024 | USD | 0.7794 | +0.004 (+0.56%) | 31,558,127 |
| 15 Apr 2024 | USD | 0.7751 | -0.038 (-4.68%) | 46,305,929 |
| 14 Apr 2024 | USD | 0.8131 | +0.052 (+6.90%) | 49,715,829 |
| 13 Apr 2024 | USD | 0.7606 | -0.106 (-12.19%) | 64,144,814 |
| 12 Apr 2024 | USD | 0.8662 | -0.173 (-16.65%) | 43,410,579 |
| 11 Apr 2024 | USD | 1.0392 | -0.032 (-2.95%) | 21,805,365 |
| 10 Apr 2024 | USD | 1.0708 | -0.01 (-0.89%) | 23,259,257 |
| 9 Apr 2024 | USD | 1.0804 | -0.086 (-7.36%) | 22,539,073 |
| 8 Apr 2024 | USD | 1.1662 | +0.063 (+5.71%) | 24,998,188 |
| 7 Apr 2024 | USD | 1.1032 | +0.021 (+1.97%) | 17,639,455 |
| 6 Apr 2024 | USD | 1.0819 | +0.01 (+0.95%) | 16,502,721 |
| 5 Apr 2024 | USD | 1.0717 | -0.032 (-2.92%) | 23,012,781 |
