| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0186 | 0.0195 | 0.0182 | 0.0185 | 0.0185 | -0 (-0.54%) | 14,149,562 |
| 11 Sep 2022 | USD | 0.0187 | 0.019 | 0.0183 | 0.0186 | 0.0186 | -0 (-0.53%) | 7,865,483 |
| 10 Sep 2022 | USD | 0.0188 | 0.0191 | 0.0185 | 0.0187 | 0.0187 | -0 (-0.53%) | 9,404,581 |
| 9 Sep 2022 | USD | 0.0177 | 0.0189 | 0.0177 | 0.0188 | 0.0188 | +0.001 (+6.21%) | 11,183,489 |
| 8 Sep 2022 | USD | 0.0174 | 0.0178 | 0.017 | 0.0177 | 0.0177 | +0 (+1.72%) | 9,942,402 |
| 7 Sep 2022 | USD | 0.0158 | 0.0177 | 0.0156 | 0.0174 | 0.0174 | +0.002 (+10.13%) | 8,705,162 |
| 6 Sep 2022 | USD | 0.0178 | 0.0183 | 0.0158 | 0.0158 | 0.0158 | -0.002 (-11.24%) | 10,501,798 |
| 5 Sep 2022 | USD | 0.0179 | 0.0181 | 0.0174 | 0.0178 | 0.0178 | -0 (-0.56%) | 5,610,329 |
| 4 Sep 2022 | USD | 0.0175 | 0.0179 | 0.0173 | 0.0179 | 0.0179 | +0 (+2.29%) | 4,729,161 |
| 3 Sep 2022 | USD | 0.0173 | 0.0175 | 0.0171 | 0.0175 | 0.0175 | +0 (+1.16%) | 4,938,283 |
| 2 Sep 2022 | USD | 0.0175 | 0.018 | 0.0171 | 0.0173 | 0.0173 | -0 (-1.14%) | 8,078,702 |
| 1 Sep 2022 | USD | 0.0174 | 0.0175 | 0.0167 | 0.0175 | 0.0175 | +0 (+0.57%) | 7,667,392 |
| 31 Aug 2022 | USD | 0.0172 | 0.0181 | 0.0172 | 0.0174 | 0.0174 | +0 (+1.16%) | 8,332,093 |
| 30 Aug 2022 | USD | 0.0181 | 0.0184 | 0.0168 | 0.0172 | 0.0172 | -0.001 (-4.97%) | 9,902,018 |
| 29 Aug 2022 | USD | 0.0171 | 0.0181 | 0.017 | 0.0181 | 0.0181 | +0.001 (+5.23%) | 12,323,624 |
| 28 Aug 2022 | USD | 0.0181 | 0.0183 | 0.0172 | 0.0172 | 0.0172 | -0.001 (-4.97%) | 8,983,276 |
| 27 Aug 2022 | USD | 0.0177 | 0.0184 | 0.0177 | 0.0181 | 0.0181 | +0 (+2.26%) | 8,542,126 |
| 26 Aug 2022 | USD | 0.0201 | 0.0202 | 0.0176 | 0.0177 | 0.0177 | -0.002 (-11.94%) | 13,690,342 |
| 25 Aug 2022 | USD | 0.0198 | 0.0208 | 0.0198 | 0.0201 | 0.0201 | +0 (+1.52%) | 9,807,525 |
| 24 Aug 2022 | USD | 0.0198 | 0.0203 | 0.0192 | 0.0198 | 0.0198 | 0.0 (0.0%) | 10,485,111 |
| 23 Aug 2022 | USD | 0.0192 | 0.0199 | 0.0188 | 0.0198 | 0.0198 | +0.001 (+3.12%) | 9,574,176 |
| 22 Aug 2022 | USD | 0.0202 | 0.0202 | 0.0185 | 0.0192 | 0.0192 | -0.001 (-4.95%) | 12,199,101 |
| 21 Aug 2022 | USD | 0.0195 | 0.0204 | 0.0194 | 0.0202 | 0.0202 | +0.001 (+3.59%) | 10,152,137 |
| 20 Aug 2022 | USD | 0.0197 | 0.0204 | 0.0189 | 0.0195 | 0.0195 | -0 (-1.02%) | 12,509,526 |
| 19 Aug 2022 | USD | 0.0212 | 0.0214 | 0.0195 | 0.0197 | 0.0197 | -0.002 (-7.08%) | 24,818,911 |
| 18 Aug 2022 | USD | 0.0227 | 0.0237 | 0.0212 | 0.0212 | 0.0212 | -0.002 (-6.61%) | 23,168,699 |
| 17 Aug 2022 | USD | 0.0252 | 0.0256 | 0.0222 | 0.0227 | 0.0227 | -0.003 (-9.92%) | 23,527,018 |
| 16 Aug 2022 | USD | 0.0247 | 0.0259 | 0.0244 | 0.0252 | 0.0252 | +0.001 (+2.02%) | 30,544,351 |
| 15 Aug 2022 | USD | 0.0272 | 0.0278 | 0.0242 | 0.0247 | 0.0247 | -0.003 (-9.19%) | 45,218,658 |
| 14 Aug 2022 | USD | 0.0257 | 0.0278 | 0.0256 | 0.0272 | 0.0272 | +0.002 (+5.84%) | 28,129,984 |
