| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | USD | 4,290 | 4,320 | 4,200 | 4,200 | 4,200 | -50 (-1.18%) | 177,422 |
| 4 Jun 2020 | USD | 4,330 | 4,330 | 4,250 | 4,250 | 4,250 | -80 (-1.85%) | 177,514 |
| 3 Jun 2020 | USD | 4,015 | 4,330 | 4,015 | 4,330 | 4,330 | +280 (+6.91%) | 428,935 |
| 2 Jun 2020 | USD | 4,020 | 4,050 | 4,000 | 4,050 | 4,050 | +50 (+1.25%) | 72,184 |
| 1 Jun 2020 | USD | 4,080 | 4,080 | 4,000 | 4,000 | 4,000 | -80 (-1.96%) | 141,387 |
| 29 May 2020 | USD | 4,010 | 4,080 | 4,000 | 4,080 | 4,080 | -40 (-0.97%) | 274,838 |
| 28 May 2020 | USD | 4,060 | 4,145 | 4,000 | 4,120 | 4,120 | +60 (+1.48%) | 212,922 |
| 27 May 2020 | USD | 4,100 | 4,100 | 4,060 | 4,060 | 4,060 | -40 (-0.98%) | 39,556 |
| 26 May 2020 | USD | 4,140 | 4,140 | 4,080 | 4,100 | 4,100 | -30 (-0.73%) | 48,195 |
| 22 May 2020 | USD | 4,130 | 4,130 | 4,130 | 4,130 | 4,130 | +130 (+3.25%) | 2,500 |
| 21 May 2020 | USD | 4,040 | 4,040 | 4,000 | 4,000 | 4,000 | -40 (-0.99%) | 49,636 |
| 20 May 2020 | USD | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 | 0.0 (0.0%) | 44,826 |
| 19 May 2020 | USD | 4,110 | 4,110 | 4,040 | 4,040 | 4,040 | -60 (-1.46%) | 33,896 |
| 18 May 2020 | USD | 4,120 | 4,120 | 4,070 | 4,100 | 4,100 | +60 (+1.49%) | 82,630 |
| 15 May 2020 | USD | 4,040 | 4,040 | 4,040 | 4,040 | 4,040 | 0.0 (0.0%) | 20,476 |
| 14 May 2020 | USD | 4,050 | 4,050 | 4,040 | 4,040 | 4,040 | -60 (-1.46%) | 52,100 |
| 13 May 2020 | USD | 4,170 | 4,170 | 4,020 | 4,100 | 4,100 | -25 (-0.61%) | 226,252 |
| 12 May 2020 | USD | 4,280 | 4,285 | 4,125 | 4,125 | 4,125 | -45 (-1.08%) | 46,795 |
| 11 May 2020 | USD | 4,265 | 4,265 | 4,170 | 4,170 | 4,170 | -95 (-2.23%) | 106,735 |
| 8 May 2020 | USD | 4,300 | 4,300 | 4,265 | 4,265 | 4,265 | -80 (-1.84%) | 82,927 |
| 7 May 2020 | USD | 4,170 | 4,345 | 4,170 | 4,345 | 4,345 | +145 (+3.45%) | 93,832 |
| 6 May 2020 | USD | 4,170 | 4,200 | 4,170 | 4,200 | 4,200 | +25 (+0.60%) | 332,159 |
| 5 May 2020 | USD | 4,320 | 4,320 | 4,100 | 4,175 | 4,175 | 0.0 (0.0%) | 19,547 |
| 4 May 2020 | USD | 4,200 | 4,200 | 4,175 | 4,175 | 4,175 | -25 (-0.60%) | 96,928 |
| 1 May 2020 | USD | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | USD | 4,250 | 4,280 | 4,200 | 4,200 | 4,200 | -90 (-2.10%) | 63,795 |
| 29 Apr 2020 | USD | 4,330 | 4,330 | 4,270 | 4,290 | 4,290 | -20 (-0.46%) | 323,406 |
| 28 Apr 2020 | USD | 4,175 | 4,345 | 4,175 | 4,310 | 4,310 | +140 (+3.36%) | 72,733 |
| 27 Apr 2020 | USD | 4,285 | 4,285 | 4,160 | 4,170 | 4,170 | -130 (-3.02%) | 36,617 |
| 24 Apr 2020 | USD | 4,260 | 4,300 | 4,155 | 4,300 | 4,300 | +40 (+0.94%) | 247,782 |
