| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2007 | USD | 24,800 | 24,800 | 24,800 | 24,800 | 24,800 | 0.0 (0.0%) | 0 |
| 28 Dec 2007 | USD | 25,380 | 25,380 | 24,560 | 24,800 | 24,800 | +300 (+1.22%) | 129,450 |
| 27 Dec 2007 | USD | 24,620 | 24,620 | 24,500 | 24,500 | 24,500 | -200 (-0.81%) | 85,830 |
| 26 Dec 2007 | USD | 25,000 | 25,000 | 24,700 | 24,700 | 24,700 | -600 (-2.37%) | 59,180 |
| 25 Dec 2007 | USD | 25,300 | 25,300 | 25,300 | 25,300 | 25,300 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 24,800 | 25,300 | 24,800 | 25,300 | 25,300 | +520 (+2.10%) | 321,230 |
| 21 Dec 2007 | USD | 24,600 | 24,800 | 24,600 | 24,780 | 24,780 | +280 (+1.14%) | 463,550 |
| 20 Dec 2007 | USD | 24,820 | 24,820 | 24,480 | 24,500 | 24,500 | +360 (+1.49%) | 1,657,520 |
| 19 Dec 2007 | USD | 23,900 | 24,800 | 23,900 | 24,140 | 24,140 | +340 (+1.43%) | 1,290,260 |
| 18 Dec 2007 | USD | 24,600 | 24,600 | 23,800 | 23,800 | 23,800 | -900 (-3.64%) | 1,033,960 |
| 17 Dec 2007 | USD | 24,700 | 24,760 | 24,680 | 24,700 | 24,700 | -300 (-1.20%) | 464,250 |
| 14 Dec 2007 | USD | 24,660 | 25,000 | 24,660 | 25,000 | 25,000 | +260 (+1.05%) | 208,850 |
| 13 Dec 2007 | USD | 24,560 | 24,880 | 24,560 | 24,740 | 24,740 | -320 (-1.28%) | 46,380 |
| 12 Dec 2007 | USD | 24,780 | 25,120 | 24,780 | 25,060 | 25,060 | +60 (+0.24%) | 1,670,080 |
| 11 Dec 2007 | USD | 24,300 | 25,000 | 24,300 | 25,000 | 25,000 | +600 (+2.46%) | 1,131,160 |
| 10 Dec 2007 | USD | 24,580 | 24,620 | 24,400 | 24,400 | 24,400 | -200 (-0.81%) | 2,998,490 |
| 7 Dec 2007 | USD | 24,620 | 24,620 | 24,340 | 24,600 | 24,600 | -200 (-0.81%) | 950,890 |
| 6 Dec 2007 | USD | 24,880 | 24,880 | 24,720 | 24,800 | 24,800 | -100 (-0.40%) | 913,860 |
| 5 Dec 2007 | USD | 24,600 | 25,000 | 24,600 | 24,900 | 24,900 | +260 (+1.06%) | 1,645,110 |
| 4 Dec 2007 | USD | 24,780 | 24,980 | 24,620 | 24,640 | 24,640 | -460 (-1.83%) | 668,150 |
| 3 Dec 2007 | USD | 25,400 | 25,500 | 25,100 | 25,100 | 25,100 | -440 (-1.72%) | 311,650 |
| 30 Nov 2007 | USD | 25,300 | 25,700 | 25,300 | 25,540 | 25,540 | +300 (+1.19%) | 3,523,160 |
| 29 Nov 2007 | USD | 25,200 | 25,400 | 25,200 | 25,240 | 25,240 | -160 (-0.63%) | 1,392,260 |
| 28 Nov 2007 | USD | 25,320 | 25,400 | 25,300 | 25,400 | 25,400 | +40 (+0.16%) | 1,377,250 |
| 27 Nov 2007 | USD | 25,380 | 25,400 | 24,440 | 25,360 | 25,360 | -20 (-0.08%) | 2,808,660 |
| 26 Nov 2007 | USD | 25,300 | 25,500 | 25,240 | 25,380 | 25,380 | -220 (-0.86%) | 1,095,270 |
| 23 Nov 2007 | USD | 25,200 | 25,680 | 25,200 | 25,600 | 25,600 | +480 (+1.91%) | 2,500,380 |
| 22 Nov 2007 | USD | 24,880 | 25,200 | 24,880 | 25,120 | 25,120 | +320 (+1.29%) | 5,716,150 |
| 21 Nov 2007 | USD | 24,800 | 24,820 | 24,600 | 24,800 | 24,800 | -200 (-0.80%) | 1,143,980 |
| 20 Nov 2007 | USD | 24,680 | 25,100 | 24,660 | 25,000 | 25,000 | +160 (+0.64%) | 2,559,530 |
