| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2007 | USD | 23,100 | 23,100 | 22,860 | 23,100 | 23,100 | +100 (+0.43%) | 686,180 |
| 5 Oct 2007 | USD | 22,740 | 23,000 | 22,740 | 23,000 | 23,000 | +400 (+1.77%) | 719,400 |
| 4 Oct 2007 | USD | 22,720 | 22,720 | 22,520 | 22,600 | 22,600 | -140 (-0.62%) | 1,427,920 |
| 3 Oct 2007 | USD | 22,600 | 22,760 | 22,600 | 22,740 | 22,740 | +20 (+0.09%) | 790,590 |
| 2 Oct 2007 | USD | 22,440 | 23,000 | 22,440 | 22,720 | 22,720 | +280 (+1.25%) | 2,444,540 |
| 1 Oct 2007 | USD | 22,100 | 22,500 | 22,100 | 22,440 | 22,440 | +460 (+2.09%) | 2,699,290 |
| 28 Sep 2007 | USD | 22,020 | 22,100 | 21,980 | 21,980 | 21,980 | -140 (-0.63%) | 877,800 |
| 27 Sep 2007 | USD | 22,200 | 22,200 | 21,960 | 22,120 | 22,120 | -180 (-0.81%) | 1,687,390 |
| 26 Sep 2007 | USD | 22,280 | 22,300 | 22,280 | 22,300 | 22,300 | +140 (+0.63%) | 752,830 |
| 25 Sep 2007 | USD | 22,060 | 22,200 | 22,000 | 22,160 | 22,160 | +120 (+0.54%) | 1,134,510 |
| 24 Sep 2007 | USD | 22,020 | 22,100 | 21,940 | 22,040 | 22,040 | -100 (-0.45%) | 3,799,570 |
| 21 Sep 2007 | USD | 22,300 | 22,320 | 22,140 | 22,140 | 22,140 | +60 (+0.27%) | 507,970 |
| 20 Sep 2007 | USD | 21,900 | 22,080 | 21,800 | 22,080 | 22,080 | +120 (+0.55%) | 2,935,160 |
| 19 Sep 2007 | USD | 22,220 | 22,380 | 21,960 | 21,960 | 21,960 | +40 (+0.18%) | 912,400 |
| 18 Sep 2007 | USD | 21,905.23 | 21,920 | 21,720 | 21,920 | 21,920 | 0.0 (0.0%) | 1,930,960 |
| 17 Sep 2007 | USD | 21,700 | 21,920 | 21,500 | 21,920 | 21,920 | +220 (+1.01%) | 254,580 |
| 14 Sep 2007 | USD | 22,000 | 22,000 | 21,640 | 21,700 | 21,700 | -300 (-1.36%) | 2,156,950 |
| 13 Sep 2007 | USD | 22,240 | 22,240 | 22,000 | 22,000 | 22,000 | -40 (-0.18%) | 763,800 |
| 12 Sep 2007 | USD | 22,180 | 22,220 | 22,020 | 22,040 | 22,040 | -140 (-0.63%) | 1,410,280 |
| 11 Sep 2007 | USD | 22,280 | 22,300 | 22,160 | 22,180 | 22,180 | +200 (+0.91%) | 846,040 |
| 10 Sep 2007 | USD | 22,320 | 22,320 | 21,920 | 21,980 | 21,980 | -420 (-1.88%) | 718,260 |
| 7 Sep 2007 | USD | 22,500 | 22,500 | 22,300 | 22,400 | 22,400 | -220 (-0.97%) | 450,930 |
| 6 Sep 2007 | USD | 22,600 | 22,640 | 22,580 | 22,620 | 22,620 | +20 (+0.09%) | 677,310 |
| 5 Sep 2007 | USD | 22,520 | 22,600 | 22,320 | 22,600 | 22,600 | -120 (-0.53%) | 2,232,380 |
| 4 Sep 2007 | USD | 22,560 | 22,740 | 22,560 | 22,720 | 22,720 | +180 (+0.80%) | 1,430,130 |
| 3 Sep 2007 | USD | 22,500 | 22,700 | 22,480 | 22,540 | 22,540 | -40 (-0.18%) | 3,807,000 |
| 31 Aug 2007 | USD | 22,400 | 22,600 | 22,300 | 22,580 | 22,580 | +280 (+1.26%) | 2,638,890 |
| 30 Aug 2007 | USD | 22,200 | 22,360 | 22,200 | 22,300 | 22,300 | +300 (+1.36%) | 836,060 |
| 29 Aug 2007 | USD | 22,180 | 22,240 | 22,000 | 22,000 | 22,000 | -120 (-0.54%) | 1,972,900 |
| 28 Aug 2007 | USD | 22,380 | 22,380 | 22,100 | 22,120 | 22,120 | -400 (-1.78%) | 1,197,070 |
