| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2007 | USD | 22,440 | 22,620 | 22,440 | 22,520 | 22,520 | -100 (-0.44%) | 434,680 |
| 24 Aug 2007 | USD | 22,180 | 22,620 | 22,100 | 22,620 | 22,620 | +620 (+2.82%) | 1,224,010 |
| 23 Aug 2007 | USD | 22,400 | 22,400 | 22,000 | 22,000 | 22,000 | -180 (-0.81%) | 711,720 |
| 22 Aug 2007 | USD | 22,020 | 22,180 | 21,920 | 22,180 | 22,180 | +380 (+1.74%) | 632,350 |
| 21 Aug 2007 | USD | 21,580 | 21,860 | 21,520 | 21,800 | 21,800 | +180 (+0.83%) | 319,770 |
| 20 Aug 2007 | USD | 21,620 | 21,620 | 21,620 | 21,620 | 21,620 | 0.0 (0.0%) | 0 |
| 17 Aug 2007 | USD | 21,800 | 21,800 | 21,380 | 21,620 | 21,620 | +620 (+2.95%) | 3,567,270 |
| 16 Aug 2007 | USD | 21,220 | 21,240 | 19,920 | 21,000 | 21,000 | -1,080 (-4.89%) | 2,919,650 |
| 15 Aug 2007 | USD | 22,200 | 22,300 | 22,000 | 22,080 | 22,080 | -220 (-0.99%) | 1,842,140 |
| 14 Aug 2007 | USD | 22,700 | 22,700 | 22,300 | 22,300 | 22,300 | -420 (-1.85%) | 1,150,700 |
| 13 Aug 2007 | USD | 22,980 | 23,000 | 22,720 | 22,720 | 22,720 | -20 (-0.09%) | 101,070 |
| 10 Aug 2007 | USD | 22,600 | 23,020 | 22,500 | 22,740 | 22,740 | -260 (-1.13%) | 1,708,020 |
| 9 Aug 2007 | USD | 23,160 | 23,160 | 22,980 | 23,000 | 23,000 | -260 (-1.12%) | 910,670 |
| 8 Aug 2007 | USD | 23,200 | 23,560 | 23,200 | 23,260 | 23,260 | +180 (+0.78%) | 503,180 |
| 7 Aug 2007 | USD | 23,080 | 23,080 | 23,080 | 23,080 | 23,080 | 0.0 (0.0%) | 0 |
| 6 Aug 2007 | USD | 23,080 | 23,080 | 23,000 | 23,080 | 23,080 | -120 (-0.52%) | 161,980 |
| 3 Aug 2007 | USD | 23,400 | 23,400 | 23,120 | 23,200 | 23,200 | -200 (-0.85%) | 308,990 |
| 2 Aug 2007 | USD | 23,320 | 23,400 | 23,320 | 23,400 | 23,400 | +100 (+0.43%) | 554,990 |
| 1 Aug 2007 | USD | 23,500 | 23,500 | 23,200 | 23,300 | 23,300 | -260 (-1.10%) | 412,180 |
| 31 Jul 2007 | USD | 23,380 | 23,780 | 23,380 | 23,560 | 23,560 | +560 (+2.43%) | 2,525,750 |
| 30 Jul 2007 | USD | 23,400 | 23,400 | 23,000 | 23,000 | 23,000 | -380 (-1.63%) | 819,150 |
| 27 Jul 2007 | USD | 23,320 | 23,480 | 23,300 | 23,380 | 23,380 | -120 (-0.51%) | 1,595,570 |
| 26 Jul 2007 | USD | 23,600 | 23,720 | 23,400 | 23,500 | 23,500 | -300 (-1.26%) | 1,718,690 |
| 25 Jul 2007 | USD | 25,000 | 25,000 | 23,600 | 23,800 | 23,800 | -120 (-0.50%) | 1,465,930 |
| 24 Jul 2007 | USD | 23,580 | 23,940 | 23,580 | 23,920 | 23,920 | +320 (+1.36%) | 2,158,440 |
| 23 Jul 2007 | USD | 23,960 | 23,980 | 23,600 | 23,600 | 23,600 | -220 (-0.92%) | 4,940,760 |
| 20 Jul 2007 | USD | 23,820 | 23,820 | 23,820 | 23,820 | 23,820 | 0.0 (0.0%) | 0 |
| 19 Jul 2007 | USD | 23,900 | 24,220 | 23,800 | 23,820 | 23,820 | -40 (-0.17%) | 4,770,380 |
| 18 Jul 2007 | USD | 23,980 | 23,980 | 23,580 | 23,860 | 23,860 | -140 (-0.58%) | 3,038,630 |
| 17 Jul 2007 | USD | 23,520 | 24,000 | 23,500 | 24,000 | 24,000 | +540 (+2.30%) | 7,147,600 |
