| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2007 | USD | 23,200 | 23,480 | 23,200 | 23,460 | 23,460 | +180 (+0.77%) | 3,357,520 |
| 13 Jul 2007 | USD | 23,060 | 23,280 | 23,000 | 23,280 | 23,280 | -120 (-0.51%) | 1,011,250 |
| 12 Jul 2007 | USD | 23,160 | 23,480 | 23,100 | 23,400 | 23,400 | +340 (+1.47%) | 2,566,470 |
| 11 Jul 2007 | USD | 22,920 | 23,060 | 22,900 | 23,060 | 23,060 | +200 (+0.87%) | 1,794,510 |
| 10 Jul 2007 | USD | 23,000 | 23,180 | 22,860 | 22,860 | 22,860 | -140 (-0.61%) | 4,837,270 |
| 9 Jul 2007 | USD | 23,000 | 23,040 | 22,960 | 23,000 | 23,000 | 0.0 (0.0%) | 3,590,220 |
| 6 Jul 2007 | USD | 22,800 | 23,020 | 22,320 | 23,000 | 23,000 | +260 (+1.14%) | 3,617,170 |
| 5 Jul 2007 | USD | 22,680 | 22,880 | 22,680 | 22,740 | 22,740 | +140 (+0.62%) | 1,050,200 |
| 4 Jul 2007 | USD | 22,600 | 22,620 | 22,520 | 22,600 | 22,600 | 0.0 (0.0%) | 949,070 |
| 3 Jul 2007 | USD | 22,540 | 22,620 | 22,520 | 22,600 | 22,600 | -100 (-0.44%) | 279,480 |
| 2 Jul 2007 | USD | 22,700 | 22,700 | 22,700 | 22,700 | 22,700 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 23,000 | 23,200 | 22,700 | 22,700 | 22,700 | -200 (-0.87%) | 1,155,190 |
| 28 Jun 2007 | USD | 22,820 | 23,020 | 22,800 | 22,900 | 22,900 | +120 (+0.53%) | 2,855,630 |
| 27 Jun 2007 | USD | 22,640 | 22,900 | 22,640 | 22,780 | 22,780 | +140 (+0.62%) | 1,645,500 |
| 26 Jun 2007 | USD | 22,520 | 22,660 | 22,500 | 22,640 | 22,640 | +120 (+0.53%) | 483,160 |
| 25 Jun 2007 | USD | 22,480 | 22,520 | 22,480 | 22,520 | 22,520 | -20 (-0.09%) | 1,385,130 |
| 22 Jun 2007 | USD | 22,700 | 22,700 | 22,520 | 22,540 | 22,540 | -160 (-0.70%) | 547,280 |
| 21 Jun 2007 | USD | 22,480 | 22,700 | 22,480 | 22,700 | 22,700 | +260 (+1.16%) | 2,975,850 |
| 20 Jun 2007 | USD | 22,640 | 22,700 | 22,420 | 22,440 | 22,440 | -460 (-2.01%) | 1,621,200 |
| 19 Jun 2007 | USD | 22,540 | 22,900 | 22,540 | 22,900 | 22,900 | +280 (+1.24%) | 1,034,020 |
| 18 Jun 2007 | USD | 22,620 | 22,620 | 22,620 | 22,620 | 22,620 | 0.0 (0.0%) | 0 |
| 15 Jun 2007 | USD | 22,500 | 22,700 | 22,500 | 22,620 | 22,620 | +180 (+0.80%) | 2,230,220 |
| 14 Jun 2007 | USD | 22,420 | 22,560 | 22,420 | 22,440 | 22,440 | +40 (+0.18%) | 3,665,840 |
| 13 Jun 2007 | USD | 22,260 | 22,500 | 22,260 | 22,400 | 22,400 | +400 (+1.82%) | 4,871,910 |
| 12 Jun 2007 | USD | 21,700 | 22,000 | 21,660 | 22,000 | 22,000 | +320 (+1.48%) | 1,635,060 |
| 11 Jun 2007 | USD | 21,680 | 21,680 | 21,680 | 21,680 | 21,680 | 0.0 (0.0%) | 0 |
| 8 Jun 2007 | USD | 21,800 | 21,800 | 21,680 | 21,680 | 21,680 | -200 (-0.91%) | 395,070 |
| 7 Jun 2007 | USD | 21,980 | 21,980 | 21,840 | 21,880 | 21,880 | +120 (+0.55%) | 386,010 |
| 6 Jun 2007 | USD | 22,200 | 22,200 | 21,700 | 21,760 | 21,760 | -360 (-1.63%) | 722,810 |
| 5 Jun 2007 | USD | 22,300 | 22,320 | 22,120 | 22,120 | 22,120 | -180 (-0.81%) | 818,520 |
