| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2007 | USD | 23,160 | 23,360 | 23,100 | 23,360 | 23,360 | +200 (+0.86%) | 78,347,340 |
| 20 Apr 2007 | USD | 23,200 | 23,280 | 23,140 | 23,160 | 23,160 | 0.0 (0.0%) | 42,839,260 |
| 19 Apr 2007 | USD | 23,000 | 23,180 | 23,000 | 23,160 | 23,160 | +100 (+0.43%) | 36,275,720 |
| 18 Apr 2007 | USD | 23,080 | 23,200 | 23,020 | 23,060 | 23,060 | -40 (-0.17%) | 27,777,300 |
| 17 Apr 2007 | USD | 22,980 | 23,240 | 22,980 | 23,100 | 23,100 | +100 (+0.43%) | 4,342,470 |
| 16 Apr 2007 | USD | 23,180 | 23,200 | 23,000 | 23,000 | 23,000 | -20 (-0.09%) | 803,300 |
| 13 Apr 2007 | USD | 23,100 | 23,260 | 23,020 | 23,020 | 23,020 | -60 (-0.26%) | 1,439,530 |
| 12 Apr 2007 | USD | 22,860 | 23,120 | 22,860 | 23,080 | 23,080 | +80 (+0.35%) | 1,352,540 |
| 11 Apr 2007 | USD | 23,300 | 23,300 | 22,940 | 23,000 | 23,000 | -380 (-1.63%) | 4,848,770 |
| 10 Apr 2007 | USD | 23,300 | 23,580 | 23,300 | 23,380 | 23,380 | -40 (-0.17%) | 6,625,050 |
| 9 Apr 2007 | USD | 23,140 | 23,540 | 23,140 | 23,420 | 23,420 | +300 (+1.30%) | 4,505,920 |
| 6 Apr 2007 | USD | 23,120 | 23,120 | 23,120 | 23,120 | 23,120 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 23,120 | 23,120 | 23,120 | 23,120 | 23,120 | 0.0 (0.0%) | 0 |
| 4 Apr 2007 | USD | 22,900 | 23,120 | 22,900 | 23,120 | 23,120 | +220 (+0.96%) | 639,230 |
| 3 Apr 2007 | USD | 22,660 | 22,900 | 22,660 | 22,900 | 22,900 | +240 (+1.06%) | 381,370 |
| 2 Apr 2007 | USD | 22,700 | 22,700 | 22,560 | 22,660 | 22,660 | -40 (-0.18%) | 126,440 |
| 30 Mar 2007 | USD | 23,060 | 23,060 | 22,700 | 22,700 | 22,700 | -400 (-1.73%) | 1,224,930 |
| 29 Mar 2007 | USD | 23,580 | 23,620 | 23,100 | 23,100 | 23,100 | -320 (-1.37%) | 3,014,380 |
| 28 Mar 2007 | USD | 23,680 | 23,680 | 23,400 | 23,420 | 23,420 | -280 (-1.18%) | 5,183,600 |
| 27 Mar 2007 | USD | 23,700 | 23,820 | 22,800 | 23,700 | 23,700 | +200 (+0.85%) | 4,974,170 |
| 26 Mar 2007 | USD | 22,900 | 23,500 | 22,840 | 23,500 | 23,500 | +460 (+2.00%) | 5,093,340 |
| 23 Mar 2007 | USD | 22,600 | 23,040 | 22,600 | 23,040 | 23,040 | +360 (+1.59%) | 4,541,920 |
| 22 Mar 2007 | USD | 22,800 | 22,800 | 22,500 | 22,680 | 22,680 | +80 (+0.35%) | 2,627,090 |
| 21 Mar 2007 | USD | 22,820 | 22,860 | 22,500 | 22,600 | 22,600 | -160 (-0.70%) | 5,494,650 |
| 20 Mar 2007 | USD | 22,580 | 22,760 | 22,400 | 22,760 | 22,760 | +460 (+2.06%) | 2,265,960 |
| 19 Mar 2007 | USD | 22,300 | 22,300 | 22,300 | 22,300 | 22,300 | 0.0 (0.0%) | 0 |
| 16 Mar 2007 | USD | 22,300 | 22,320 | 22,200 | 22,300 | 22,300 | +80 (+0.36%) | 883,470 |
| 15 Mar 2007 | USD | 22,240 | 22,340 | 22,220 | 22,220 | 22,220 | +180 (+0.82%) | 1,694,870 |
| 14 Mar 2007 | USD | 22,020 | 22,240 | 21,920 | 22,040 | 22,040 | -280 (-1.25%) | 1,995,660 |
| 13 Mar 2007 | USD | 22,460 | 22,540 | 22,300 | 22,320 | 22,320 | -260 (-1.15%) | 3,041,230 |
