| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2007 | USD | 22,700 | 22,700 | 22,500 | 22,580 | 22,580 | -160 (-0.70%) | 1,205,750 |
| 9 Mar 2007 | USD | 22,600 | 22,800 | 22,600 | 22,740 | 22,740 | +220 (+0.98%) | 3,086,720 |
| 8 Mar 2007 | USD | 22,200 | 22,560 | 22,200 | 22,520 | 22,520 | +460 (+2.09%) | 4,822,510 |
| 7 Mar 2007 | USD | 22,100 | 22,340 | 22,000 | 22,060 | 22,060 | +40 (+0.18%) | 2,739,440 |
| 6 Mar 2007 | USD | 22,320 | 22,580 | 21,900 | 22,020 | 22,020 | +160 (+0.73%) | 4,620,890 |
| 5 Mar 2007 | USD | 21,860 | 22,080 | 21,700 | 21,860 | 21,860 | -520 (-2.32%) | 3,280,950 |
| 2 Mar 2007 | USD | 22,080 | 22,560 | 22,080 | 22,380 | 22,380 | +180 (+0.81%) | 6,222,460 |
| 1 Mar 2007 | USD | 21,680 | 22,400 | 21,200 | 22,200 | 22,200 | -200 (-0.89%) | 4,621,140 |
| 28 Feb 2007 | USD | 21,620 | 22,900 | 21,360 | 22,400 | 22,400 | +1,040 (+4.87%) | 9,943,500 |
| 27 Feb 2007 | USD | 21,699.43 | 22,700 | 21,100 | 21,360 | 21,360 | -1,640 (-7.13%) | 9,009,240 |
| 26 Feb 2007 | USD | 23,480 | 23,480 | 22,900 | 23,000 | 23,000 | -380 (-1.63%) | 2,117,510 |
| 23 Feb 2007 | USD | 23,700 | 23,720 | 23,260 | 23,380 | 23,380 | -220 (-0.93%) | 3,603,480 |
| 22 Feb 2007 | USD | 23,600 | 23,780 | 23,580 | 23,600 | 23,600 | +60 (+0.25%) | 1,743,690 |
| 21 Feb 2007 | USD | 23,640 | 23,720 | 23,400 | 23,540 | 23,540 | -260 (-1.09%) | 1,453,350 |
| 20 Feb 2007 | USD | 23,700 | 23,820 | 23,700 | 23,800 | 23,800 | +120 (+0.51%) | 2,384,170 |
| 19 Feb 2007 | USD | 23,700 | 24,000 | 23,580 | 23,680 | 23,680 | -20 (-0.08%) | 1,464,180 |
| 16 Feb 2007 | USD | 23,800 | 23,820 | 23,680 | 23,700 | 23,700 | -120 (-0.50%) | 1,283,620 |
| 15 Feb 2007 | USD | 23,920 | 24,020 | 23,800 | 23,820 | 23,820 | -60 (-0.25%) | 4,600,730 |
| 14 Feb 2007 | USD | 23,820 | 23,900 | 23,760 | 23,880 | 23,880 | +180 (+0.76%) | 5,636,980 |
| 13 Feb 2007 | USD | 23,640 | 23,800 | 23,500 | 23,700 | 23,700 | +200 (+0.85%) | 4,691,510 |
| 12 Feb 2007 | USD | 23,700 | 23,700 | 23,500 | 23,500 | 23,500 | -300 (-1.26%) | 2,704,990 |
| 9 Feb 2007 | USD | 23,880 | 23,900 | 23,780 | 23,800 | 23,800 | 0.0 (0.0%) | 910,880 |
| 8 Feb 2007 | USD | 23,800 | 23,860 | 23,700 | 23,800 | 23,800 | -20 (-0.08%) | 3,512,410 |
| 7 Feb 2007 | USD | 23,820 | 23,940 | 23,780 | 23,820 | 23,820 | +20 (+0.08%) | 10,897,150 |
| 6 Feb 2007 | USD | 23,900 | 23,940 | 23,780 | 23,800 | 23,800 | -80 (-0.34%) | 8,222,680 |
| 5 Feb 2007 | USD | 23,800 | 24,120 | 23,780 | 23,880 | 23,880 | +120 (+0.51%) | 13,338,270 |
| 2 Feb 2007 | USD | 23,700 | 23,840 | 23,640 | 23,760 | 23,760 | +180 (+0.76%) | 10,342,150 |
| 1 Feb 2007 | USD | 23,400 | 23,660 | 23,380 | 23,580 | 23,580 | +400 (+1.73%) | 10,785,940 |
| 31 Jan 2007 | USD | 22,980 | 23,220 | 22,960 | 23,180 | 23,180 | +300 (+1.31%) | 2,693,160 |
| 30 Jan 2007 | USD | 22,780 | 23,040 | 22,780 | 22,880 | 22,880 | +180 (+0.79%) | 726,240 |
