| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2007 | USD | 22,900 | 22,900 | 22,700 | 22,700 | 22,700 | -320 (-1.39%) | 612,580 |
| 26 Jan 2007 | USD | 22,700 | 23,060 | 22,700 | 23,020 | 23,020 | +100 (+0.44%) | 1,508,020 |
| 25 Jan 2007 | USD | 23,000 | 23,140 | 22,900 | 22,920 | 22,920 | -80 (-0.35%) | 3,274,470 |
| 24 Jan 2007 | USD | 23,080 | 23,140 | 22,920 | 23,000 | 23,000 | +200 (+0.88%) | 2,787,590 |
| 23 Jan 2007 | USD | 22,680 | 22,940 | 22,380 | 22,800 | 22,800 | +200 (+0.88%) | 3,841,850 |
| 22 Jan 2007 | USD | 22,900 | 22,900 | 22,500 | 22,600 | 22,600 | -300 (-1.31%) | 1,257,190 |
| 19 Jan 2007 | USD | 23,120 | 23,120 | 22,880 | 22,900 | 22,900 | -120 (-0.52%) | 702,290 |
| 18 Jan 2007 | USD | 23,260 | 23,340 | 23,000 | 23,020 | 23,020 | -40 (-0.17%) | 1,771,470 |
| 17 Jan 2007 | USD | 23,000 | 23,140 | 22,900 | 23,060 | 23,060 | -40 (-0.17%) | 2,157,190 |
| 16 Jan 2007 | USD | 23,300 | 23,300 | 23,000 | 23,100 | 23,100 | -240 (-1.03%) | 1,412,420 |
| 15 Jan 2007 | USD | 23,320 | 23,500 | 23,200 | 23,340 | 23,340 | +260 (+1.13%) | 1,687,760 |
| 12 Jan 2007 | USD | 23,000 | 23,320 | 23,000 | 23,080 | 23,080 | +80 (+0.35%) | 2,631,160 |
| 11 Jan 2007 | USD | 22,480 | 23,280 | 22,480 | 23,000 | 23,000 | +800 (+3.60%) | 3,453,200 |
| 10 Jan 2007 | USD | 20,000 | 22,380 | 20,000 | 22,200 | 22,200 | +700 (+3.26%) | 4,357,040 |
| 9 Jan 2007 | USD | 22,460 | 22,460 | 21,180 | 21,500 | 21,500 | -1,300 (-5.70%) | 3,039,220 |
| 8 Jan 2007 | USD | 22,800 | 22,800 | 22,800 | 22,800 | 22,800 | 0.0 (0.0%) | 0 |
| 5 Jan 2007 | USD | 23,300 | 23,340 | 22,800 | 22,800 | 22,800 | -720 (-3.06%) | 2,265,760 |
| 4 Jan 2007 | USD | 23,640 | 23,720 | 23,520 | 23,520 | 23,520 | -140 (-0.59%) | 675,380 |
| 3 Jan 2007 | USD | 23,260 | 23,680 | 23,220 | 23,660 | 23,660 | +420 (+1.81%) | 1,455,890 |
| 2 Jan 2007 | USD | 23,560 | 23,560 | 23,120 | 23,240 | 23,240 | -620 (-2.60%) | 41,533,110 |
| 1 Jan 2007 | USD | 23,860 | 23,860 | 23,860 | 23,860 | 23,860 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 23,860 | 23,860 | 23,860 | 23,860 | 23,860 | 0.0 (0.0%) | 0 |
| 28 Dec 2006 | USD | 23,780 | 23,960 | 23,780 | 23,860 | 23,860 | +160 (+0.68%) | 821,510 |
| 27 Dec 2006 | USD | 23,520 | 23,800 | 23,520 | 23,700 | 23,700 | +80 (+0.34%) | 1,622,480 |
| 26 Dec 2006 | USD | 24,080 | 24,080 | 23,540 | 23,620 | 23,620 | -640 (-2.64%) | 3,363,160 |
| 25 Dec 2006 | USD | 24,260 | 24,260 | 24,260 | 24,260 | 24,260 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 24,360 | 24,360 | 24,120 | 24,260 | 24,260 | -20 (-0.08%) | 5,374,090 |
| 21 Dec 2006 | USD | 24,000 | 24,300 | 23,600 | 24,280 | 24,280 | +180 (+0.75%) | 5,082,220 |
| 20 Dec 2006 | USD | 24,700 | 24,700 | 24,020 | 24,100 | 24,100 | -380 (-1.55%) | 2,546,680 |
| 19 Dec 2006 | USD | 24,300 | 24,680 | 24,120 | 24,480 | 24,480 | +40 (+0.16%) | 10,435,540 |
