| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2006 | USD | 21,940 | 21,940 | 21,940 | 21,940 | 21,940 | 0.0 (0.0%) | 0 |
| 3 Nov 2006 | USD | 21,800 | 21,980 | 21,800 | 21,940 | 21,940 | +140 (+0.64%) | 1,946,370 |
| 2 Nov 2006 | USD | 21,880 | 22,000 | 21,740 | 21,800 | 21,800 | +60 (+0.28%) | 8,073,550 |
| 1 Nov 2006 | USD | 21,800 | 21,880 | 21,720 | 21,740 | 21,740 | +80 (+0.37%) | 4,938,350 |
| 31 Oct 2006 | USD | 21,480 | 21,720 | 21,480 | 21,660 | 21,660 | +280 (+1.31%) | 1,680,390 |
| 30 Oct 2006 | USD | 21,800 | 21,820 | 21,300 | 21,380 | 21,380 | -460 (-2.11%) | 3,952,160 |
| 27 Oct 2006 | USD | 21,400 | 22,020 | 21,320 | 21,840 | 21,840 | +440 (+2.06%) | 10,165,310 |
| 26 Oct 2006 | USD | 21,020 | 21,420 | 21,000 | 21,400 | 21,400 | +480 (+2.29%) | 6,991,600 |
| 25 Oct 2006 | USD | 20,980 | 21,880 | 20,860 | 20,920 | 20,920 | +20 (+0.10%) | 2,618,830 |
| 24 Oct 2006 | USD | 20,700 | 20,900 | 20,600 | 20,900 | 20,900 | +200 (+0.97%) | 1,426,460 |
| 23 Oct 2006 | USD | 20,740 | 20,880 | 20,680 | 20,700 | 20,700 | +40 (+0.19%) | 948,470 |
| 20 Oct 2006 | USD | 20,660 | 20,960 | 20,600 | 20,660 | 20,660 | +20 (+0.10%) | 3,887,730 |
| 19 Oct 2006 | USD | 20,180 | 20,820 | 20,180 | 20,640 | 20,640 | +480 (+2.38%) | 7,033,550 |
| 18 Oct 2006 | USD | 20,080 | 20,240 | 20,000 | 20,160 | 20,160 | +160 (+0.80%) | 4,753,660 |
| 17 Oct 2006 | USD | 19,840 | 20,020 | 19,800 | 20,000 | 20,000 | +100 (+0.50%) | 1,368,430 |
| 16 Oct 2006 | USD | 19,900 | 19,900 | 19,900 | 19,900 | 19,900 | 0.0 (0.0%) | 0 |
| 13 Oct 2006 | USD | 20,080 | 20,080 | 19,860 | 19,900 | 19,900 | -60 (-0.30%) | 960,250 |
| 12 Oct 2006 | USD | 19,880 | 20,180 | 19,860 | 19,960 | 19,960 | +60 (+0.30%) | 3,136,000 |
| 11 Oct 2006 | USD | 19,600 | 19,900 | 19,600 | 19,900 | 19,900 | +60 (+0.30%) | 1,059,050 |
| 10 Oct 2006 | USD | 19,720 | 19,900 | 19,720 | 19,840 | 19,840 | +160 (+0.81%) | 1,470,590 |
| 9 Oct 2006 | USD | 19,700 | 19,760 | 19,680 | 19,680 | 19,680 | -60 (-0.30%) | 221,120 |
| 6 Oct 2006 | USD | 19,640 | 19,840 | 19,640 | 19,740 | 19,740 | -40 (-0.20%) | 2,665,280 |
| 5 Oct 2006 | USD | 19,900 | 19,900 | 19,700 | 19,780 | 19,780 | +180 (+0.92%) | 1,844,990 |
| 4 Oct 2006 | USD | 19,560 | 19,800 | 19,540 | 19,600 | 19,600 | 0.0 (0.0%) | 1,772,010 |
| 3 Oct 2006 | USD | 19,540 | 19,600 | 19,380 | 19,600 | 19,600 | +60 (+0.31%) | 1,606,140 |
| 2 Oct 2006 | USD | 19,520 | 19,600 | 19,460 | 19,540 | 19,540 | +140 (+0.72%) | 1,197,520 |
| 29 Sep 2006 | USD | 19,300 | 19,400 | 19,260 | 19,400 | 19,400 | +200 (+1.04%) | 259,170 |
| 28 Sep 2006 | USD | 19,400 | 19,440 | 19,200 | 19,200 | 19,200 | -300 (-1.54%) | 255,130 |
| 27 Sep 2006 | USD | 19,540 | 19,620 | 19,400 | 19,500 | 19,500 | +180 (+0.93%) | 2,250,920 |
| 26 Sep 2006 | USD | 19,100 | 19,360 | 19,100 | 19,320 | 19,320 | +460 (+2.44%) | 1,762,930 |
