| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2006 | USD | 18,980 | 18,980 | 18,860 | 18,860 | 18,860 | -200 (-1.05%) | 865,890 |
| 22 Sep 2006 | USD | 18,700 | 19,180 | 18,700 | 19,060 | 19,060 | -140 (-0.73%) | 908,660 |
| 21 Sep 2006 | USD | 19,600 | 19,600 | 19,020 | 19,200 | 19,200 | -320 (-1.64%) | 1,595,030 |
| 20 Sep 2006 | USD | 19,120 | 19,540 | 19,120 | 19,520 | 19,520 | +420 (+2.20%) | 1,303,200 |
| 19 Sep 2006 | USD | 19,140 | 19,220 | 18,240 | 19,100 | 19,100 | -120 (-0.62%) | 849,640 |
| 18 Sep 2006 | USD | 19,280 | 19,380 | 19,220 | 19,220 | 19,220 | -80 (-0.41%) | 623,940 |
| 15 Sep 2006 | USD | 19,640 | 19,760 | 19,200 | 19,300 | 19,300 | -100 (-0.52%) | 1,943,890 |
| 14 Sep 2006 | USD | 19,280 | 19,600 | 19,280 | 19,400 | 19,400 | +180 (+0.94%) | 4,413,010 |
| 13 Sep 2006 | USD | 18,420 | 19,220 | 18,400 | 19,220 | 19,220 | +920 (+5.03%) | 3,352,070 |
| 12 Sep 2006 | USD | 19,000 | 19,000 | 18,240 | 18,300 | 18,300 | -440 (-2.35%) | 3,699,730 |
| 11 Sep 2006 | USD | 18,800 | 18,900 | 18,580 | 18,740 | 18,740 | -320 (-1.68%) | 1,085,850 |
| 8 Sep 2006 | USD | 19,160 | 19,200 | 18,860 | 19,060 | 19,060 | +60 (+0.32%) | 2,524,720 |
| 7 Sep 2006 | USD | 19,420 | 20,020 | 18,620 | 19,000 | 19,000 | -500 (-2.56%) | 3,818,070 |
| 6 Sep 2006 | USD | 20,000 | 20,100 | 19,500 | 19,500 | 19,500 | -700 (-3.47%) | 5,667,700 |
| 5 Sep 2006 | USD | 20,700 | 20,700 | 20,100 | 20,200 | 20,200 | -460 (-2.23%) | 2,041,370 |
| 4 Sep 2006 | USD | 20,900 | 20,920 | 20,400 | 20,660 | 20,660 | -120 (-0.58%) | 750,850 |
| 1 Sep 2006 | USD | 20,420 | 20,800 | 20,420 | 20,780 | 20,780 | +380 (+1.86%) | 1,447,450 |
| 31 Aug 2006 | USD | 20,600 | 20,600 | 20,400 | 20,400 | 20,400 | -300 (-1.45%) | 399,330 |
| 30 Aug 2006 | USD | 20,700 | 21,120 | 20,620 | 20,700 | 20,700 | 0.0 (0.0%) | 3,764,030 |
| 29 Aug 2006 | USD | 20,260 | 20,700 | 20,260 | 20,700 | 20,700 | +380 (+1.87%) | 4,425,470 |
| 28 Aug 2006 | USD | 20,220 | 20,420 | 20,020 | 20,320 | 20,320 | +100 (+0.49%) | 2,562,520 |
| 25 Aug 2006 | USD | 20,000 | 20,220 | 20,000 | 20,220 | 20,220 | +160 (+0.80%) | 1,049,860 |
| 24 Aug 2006 | USD | 20,260 | 20,300 | 20,020 | 20,060 | 20,060 | -380 (-1.86%) | 1,817,380 |
| 23 Aug 2006 | USD | 20,000 | 20,460 | 20,000 | 20,440 | 20,440 | -40 (-0.20%) | 1,242,700 |
| 22 Aug 2006 | USD | 20,800 | 20,800 | 20,400 | 20,480 | 20,480 | -320 (-1.54%) | 932,760 |
| 21 Aug 2006 | USD | 20,800 | 20,800 | 20,800 | 20,800 | 20,800 | 0.0 (0.0%) | 0 |
| 18 Aug 2006 | USD | 20,680 | 20,800 | 20,580 | 20,800 | 20,800 | +100 (+0.48%) | 1,384,540 |
| 17 Aug 2006 | USD | 20,280 | 20,700 | 20,200 | 20,700 | 20,700 | +480 (+2.37%) | 3,991,700 |
| 16 Aug 2006 | USD | 20,240 | 20,380 | 20,200 | 20,220 | 20,220 | +140 (+0.70%) | 2,243,000 |
| 15 Aug 2006 | USD | 20,056.41 | 20,140 | 20,020 | 20,080 | 20,080 | +160 (+0.80%) | 1,537,730 |
