| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2006 | USD | 20,040 | 20,080 | 19,920 | 19,920 | 19,920 | -100 (-0.50%) | 1,179,700 |
| 11 Aug 2006 | USD | 20,200 | 20,320 | 18,860 | 20,020 | 20,020 | -280 (-1.38%) | 1,380,540 |
| 10 Aug 2006 | USD | 19,940 | 20,400 | 19,940 | 20,300 | 20,300 | +100 (+0.50%) | 5,872,330 |
| 9 Aug 2006 | USD | 19,800 | 20,640 | 19,700 | 20,200 | 20,200 | +600 (+3.06%) | 7,056,430 |
| 8 Aug 2006 | USD | 19,300 | 19,740 | 19,300 | 19,600 | 19,600 | +340 (+1.77%) | 2,766,790 |
| 7 Aug 2006 | USD | 19,260 | 19,260 | 19,260 | 19,260 | 19,260 | 0.0 (0.0%) | 0 |
| 4 Aug 2006 | USD | 19,260 | 19,480 | 19,200 | 19,260 | 19,260 | +240 (+1.26%) | 5,097,520 |
| 3 Aug 2006 | USD | 18,820 | 19,140 | 18,800 | 19,020 | 19,020 | +280 (+1.49%) | 2,808,700 |
| 2 Aug 2006 | USD | 18,900 | 19,880 | 18,680 | 18,740 | 18,740 | -60 (-0.32%) | 3,598,830 |
| 1 Aug 2006 | USD | 18,500 | 19,000 | 18,200 | 18,800 | 18,800 | +100 (+0.53%) | 1,768,530 |
| 31 Jul 2006 | USD | 19,400 | 19,400 | 18,660 | 18,700 | 18,700 | -400 (-2.09%) | 1,026,030 |
| 28 Jul 2006 | USD | 19,600 | 19,700 | 19,100 | 19,100 | 19,100 | -240 (-1.24%) | 4,552,410 |
| 27 Jul 2006 | USD | 19,200 | 19,400 | 18,880 | 19,340 | 19,340 | +380 (+2.00%) | 2,946,360 |
| 26 Jul 2006 | USD | 18,800 | 19,160 | 18,800 | 18,960 | 18,960 | +100 (+0.53%) | 1,329,720 |
| 25 Jul 2006 | USD | 19,220 | 19,280 | 18,700 | 18,860 | 18,860 | -160 (-0.84%) | 2,543,740 |
| 24 Jul 2006 | USD | 19,000 | 19,260 | 19,000 | 19,020 | 19,020 | +320 (+1.71%) | 2,743,040 |
| 21 Jul 2006 | USD | 18,800 | 19,000 | 18,460 | 18,700 | 18,700 | +20 (+0.11%) | 2,426,110 |
| 20 Jul 2006 | USD | 18,680 | 18,680 | 18,680 | 18,680 | 18,680 | 0.0 (0.0%) | 0 |
| 19 Jul 2006 | USD | 17,700 | 18,720 | 17,620 | 18,680 | 18,680 | +1,680 (+9.88%) | 5,550,910 |
| 18 Jul 2006 | USD | 17,300 | 17,300 | 17,000 | 17,000 | 17,000 | +260 (+1.55%) | 883,690 |
| 17 Jul 2006 | USD | 17,160 | 17,280 | 16,740 | 16,740 | 16,740 | -580 (-3.35%) | 1,476,620 |
| 14 Jul 2006 | USD | 18,000 | 18,000 | 17,200 | 17,320 | 17,320 | -880 (-4.84%) | 2,725,380 |
| 13 Jul 2006 | USD | 18,700 | 18,700 | 17,900 | 18,200 | 18,200 | -520 (-2.78%) | 3,905,810 |
| 12 Jul 2006 | USD | 18,800 | 19,300 | 18,600 | 18,720 | 18,720 | -340 (-1.78%) | 3,335,620 |
| 11 Jul 2006 | USD | 19,000 | 19,500 | 19,000 | 19,060 | 19,060 | -280 (-1.45%) | 4,402,050 |
| 10 Jul 2006 | USD | 18,460 | 19,420 | 18,300 | 19,340 | 19,340 | +1,480 (+8.29%) | 7,139,700 |
| 7 Jul 2006 | USD | 17,400 | 18,100 | 17,400 | 17,860 | 17,860 | +460 (+2.64%) | 4,688,720 |
| 6 Jul 2006 | USD | 17,500 | 17,700 | 17,300 | 17,400 | 17,400 | +500 (+2.96%) | 3,620,640 |
| 5 Jul 2006 | USD | 15,500 | 17,380 | 15,000 | 16,900 | 16,900 | +600 (+3.68%) | 3,346,890 |
| 4 Jul 2006 | USD | 15,200 | 16,300 | 15,200 | 16,300 | 16,300 | +1,300 (+8.67%) | 50,946,220 |
