| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2006 | USD | 15,000 | 15,000 | 15,000 | 15,000 | 15,000 | 0.0 (0.0%) | 0 |
| 30 Jun 2006 | USD | 15,000 | 15,220 | 14,400 | 15,000 | 15,000 | +1,100 (+7.91%) | 3,020,100 |
| 29 Jun 2006 | USD | 13,820 | 14,120 | 13,500 | 13,900 | 13,900 | +500 (+3.73%) | 4,315,840 |
| 28 Jun 2006 | USD | 13,300 | 13,400 | 13,000 | 13,400 | 13,400 | -100 (-0.74%) | 2,503,600 |
| 27 Jun 2006 | USD | 14,020 | 14,020 | 13,500 | 13,500 | 13,500 | -860 (-5.99%) | 935,040 |
| 26 Jun 2006 | USD | 14,360 | 14,360 | 14,360 | 14,360 | 14,360 | 0.0 (0.0%) | 0 |
| 23 Jun 2006 | USD | 14,180 | 14,500 | 13,700 | 14,360 | 14,360 | -240 (-1.64%) | 872,220 |
| 22 Jun 2006 | USD | 14,900 | 15,500 | 14,400 | 14,600 | 14,600 | +100 (+0.69%) | 819,740 |
| 21 Jun 2006 | USD | 14,500 | 15,440 | 14,360 | 14,500 | 14,500 | +200 (+1.40%) | 1,312,650 |
| 20 Jun 2006 | USD | 14,000 | 14,500 | 13,680 | 14,300 | 14,300 | -60 (-0.42%) | 2,700,340 |
| 19 Jun 2006 | USD | 14,360 | 14,360 | 14,360 | 14,360 | 14,360 | 0.0 (0.0%) | 0 |
| 16 Jun 2006 | USD | 14,220 | 15,640 | 14,220 | 14,360 | 14,360 | +620 (+4.51%) | 5,747,390 |
| 15 Jun 2006 | USD | 12,220 | 13,740 | 12,220 | 13,740 | 13,740 | +2,440 (+21.59%) | 2,330,150 |
| 14 Jun 2006 | USD | 11,600 | 12,000 | 10,980 | 11,300 | 11,300 | +740 (+7.01%) | 5,537,860 |
| 13 Jun 2006 | USD | 13,020 | 13,020 | 10,420 | 10,560 | 10,560 | -1,780 (-14.42%) | 5,121,860 |
| 12 Jun 2006 | USD | 12,840.38 | 14,800 | 12,340 | 12,340 | 12,340 | -2,520 (-16.96%) | 2,673,960 |
| 9 Jun 2006 | USD | 15,227.49 | 16,580 | 14,860 | 14,860 | 14,860 | -280 (-1.85%) | 3,856,280 |
| 8 Jun 2006 | USD | 16,494.84 | 16,700 | 14,980 | 15,140 | 15,140 | -2,760 (-15.42%) | 3,698,040 |
| 7 Jun 2006 | USD | 18,474.35 | 21,120 | 17,900 | 17,900 | 17,900 | -1,640 (-8.39%) | 3,742,920 |
| 6 Jun 2006 | USD | 20,000 | 21,100 | 19,540 | 19,540 | 19,540 | -1,260 (-6.06%) | 1,395,230 |
| 5 Jun 2006 | USD | 20,520 | 22,000 | 20,300 | 20,800 | 20,800 | +180 (+0.87%) | 683,300 |
| 2 Jun 2006 | USD | 21,400 | 21,440 | 20,620 | 20,620 | 20,620 | +120 (+0.59%) | 1,758,400 |
| 1 Jun 2006 | USD | 20,903.36 | 21,120 | 20,500 | 20,500 | 20,500 | -500 (-2.38%) | 866,730 |
| 31 May 2006 | USD | 21,040 | 21,200 | 20,800 | 21,000 | 21,000 | +100 (+0.48%) | 1,153,460 |
| 30 May 2006 | USD | 21,920 | 22,500 | 20,900 | 20,900 | 20,900 | -1,300 (-5.86%) | 4,822,110 |
| 29 May 2006 | USD | 22,200 | 22,200 | 22,200 | 22,200 | 22,200 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 20,520 | 22,900 | 20,120 | 22,200 | 22,200 | +2,560 (+13.03%) | 5,398,280 |
| 25 May 2006 | USD | 18,800 | 19,720 | 18,700 | 19,640 | 19,640 | +760 (+4.03%) | 5,246,050 |
| 24 May 2006 | USD | 19,000 | 19,880 | 18,800 | 18,880 | 18,880 | -900 (-4.55%) | 3,139,470 |
| 23 May 2006 | USD | 19,540 | 19,920 | 18,900 | 19,780 | 19,780 | +1,280 (+6.92%) | 4,094,150 |
