| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2006 | USD | 19,880 | 20,000 | 18,200 | 18,500 | 18,500 | -2,200 (-10.63%) | 3,346,950 |
| 19 May 2006 | USD | 20,060 | 21,300 | 17,440 | 20,700 | 20,700 | -260 (-1.24%) | 4,568,730 |
| 18 May 2006 | USD | 23,220 | 23,220 | 20,960 | 20,960 | 20,960 | -1,940 (-8.47%) | 2,601,010 |
| 17 May 2006 | USD | 24,740 | 24,740 | 22,600 | 22,900 | 22,900 | -2,040 (-8.18%) | 3,935,370 |
| 16 May 2006 | USD | 25,600 | 25,660 | 24,820 | 24,940 | 24,940 | -360 (-1.42%) | 7,525,360 |
| 15 May 2006 | USD | 25,500 | 25,720 | 25,000 | 25,300 | 25,300 | -700 (-2.69%) | 3,026,170 |
| 12 May 2006 | USD | 25,980 | 26,240 | 25,600 | 26,000 | 26,000 | -400 (-1.52%) | 1,868,010 |
| 11 May 2006 | USD | 26,800 | 26,860 | 26,300 | 26,400 | 26,400 | -500 (-1.86%) | 2,432,580 |
| 10 May 2006 | USD | 26,800 | 26,900 | 26,680 | 26,900 | 26,900 | +300 (+1.13%) | 2,040,150 |
| 9 May 2006 | USD | 26,800 | 26,820 | 26,600 | 26,600 | 26,600 | -200 (-0.75%) | 5,376,350 |
| 8 May 2006 | USD | 27,000 | 27,000 | 26,800 | 26,800 | 26,800 | -240 (-0.89%) | 1,750,550 |
| 5 May 2006 | USD | 27,080 | 27,100 | 27,000 | 27,040 | 27,040 | +100 (+0.37%) | 2,242,340 |
| 4 May 2006 | USD | 26,840 | 27,020 | 26,800 | 26,940 | 26,940 | -60 (-0.22%) | 10,699,010 |
| 3 May 2006 | USD | 27,060 | 27,680 | 27,000 | 27,000 | 27,000 | -20 (-0.07%) | 4,759,170 |
| 2 May 2006 | USD | 27,000 | 27,200 | 26,760 | 27,020 | 27,020 | -140 (-0.52%) | 5,476,070 |
| 1 May 2006 | USD | 27,160 | 27,160 | 27,160 | 27,160 | 27,160 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | USD | 27,240 | 27,360 | 27,160 | 27,160 | 27,160 | +60 (+0.22%) | 7,763,330 |
| 27 Apr 2006 | USD | 27,160 | 27,580 | 26,920 | 27,100 | 27,100 | +980 (+3.75%) | 16,629,590 |
| 26 Apr 2006 | USD | 25,700 | 26,160 | 25,520 | 26,120 | 26,120 | +20 (+0.08%) | 4,131,930 |
| 25 Apr 2006 | USD | 26,360 | 26,360 | 26,040 | 26,100 | 26,100 | -180 (-0.68%) | 5,034,360 |
| 24 Apr 2006 | USD | 26,120 | 26,420 | 26,000 | 26,280 | 26,280 | +360 (+1.39%) | 8,886,150 |
| 21 Apr 2006 | USD | 25,500 | 25,920 | 25,500 | 25,920 | 25,920 | +340 (+1.33%) | 3,719,850 |
| 20 Apr 2006 | USD | 25,360 | 25,620 | 25,300 | 25,580 | 25,580 | +380 (+1.51%) | 3,043,030 |
| 19 Apr 2006 | USD | 25,100 | 25,300 | 25,000 | 25,200 | 25,200 | +200 (+0.80%) | 2,605,060 |
| 18 Apr 2006 | USD | 25,040 | 25,040 | 24,940 | 25,000 | 25,000 | 0.0 (0.0%) | 1,750,560 |
| 17 Apr 2006 | USD | 24,900 | 25,140 | 24,880 | 25,000 | 25,000 | -400 (-1.57%) | 560,330 |
| 14 Apr 2006 | USD | 25,400 | 25,400 | 25,400 | 25,400 | 25,400 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | USD | 25,400 | 25,400 | 25,400 | 25,400 | 25,400 | 0.0 (0.0%) | 0 |
| 12 Apr 2006 | USD | 25,860 | 25,860 | 25,340 | 25,400 | 25,400 | +300 (+1.20%) | 667,710 |
| 11 Apr 2006 | USD | 25,060 | 25,280 | 24,920 | 25,100 | 25,100 | +200 (+0.80%) | 1,533,110 |
