| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2006 | USD | 26,189.85 | 26,600 | 25,640 | 25,900 | 25,900 | -680 (-2.56%) | 4,881,870 |
| 24 Feb 2006 | USD | 26,660 | 26,760 | 26,580 | 26,580 | 26,580 | +160 (+0.61%) | 5,021,830 |
| 23 Feb 2006 | USD | 26,520 | 26,720 | 26,180 | 26,420 | 26,420 | +420 (+1.62%) | 12,423,220 |
| 22 Feb 2006 | USD | 25,800 | 26,020 | 25,600 | 26,000 | 26,000 | +500 (+1.96%) | 7,681,580 |
| 21 Feb 2006 | USD | 25,400 | 25,580 | 25,280 | 25,500 | 25,500 | +680 (+2.74%) | 4,667,250 |
| 20 Feb 2006 | USD | 24,820 | 24,820 | 24,820 | 24,820 | 24,820 | 0.0 (0.0%) | 0 |
| 17 Feb 2006 | USD | 24,900 | 24,980 | 24,700 | 24,820 | 24,820 | -80 (-0.32%) | 2,753,020 |
| 16 Feb 2006 | USD | 25,000 | 25,020 | 24,500 | 24,900 | 24,900 | -40 (-0.16%) | 3,881,260 |
| 15 Feb 2006 | USD | 24,900 | 25,000 | 24,840 | 24,940 | 24,940 | +120 (+0.48%) | 2,510,140 |
| 14 Feb 2006 | USD | 24,932.96 | 25,200 | 24,800 | 24,820 | 24,820 | -220 (-0.88%) | 3,676,180 |
| 13 Feb 2006 | USD | 25,100.82 | 25,300 | 25,000 | 25,040 | 25,040 | +340 (+1.38%) | 4,640,330 |
| 10 Feb 2006 | USD | 24,443.58 | 24,800 | 23,940 | 24,700 | 24,700 | +840 (+3.52%) | 6,819,800 |
| 9 Feb 2006 | USD | 23,600 | 24,000 | 23,280 | 23,860 | 23,860 | +760 (+3.29%) | 3,881,280 |
| 8 Feb 2006 | USD | 23,246.11 | 24,020 | 22,400 | 23,100 | 23,100 | -20 (-0.09%) | 7,466,340 |
| 7 Feb 2006 | USD | 23,779.81 | 24,780 | 23,020 | 23,120 | 23,120 | -1,060 (-4.38%) | 5,120,400 |
| 6 Feb 2006 | USD | 24,225.41 | 25,180 | 23,700 | 24,180 | 24,180 | -760 (-3.05%) | 4,211,560 |
| 3 Feb 2006 | USD | 25,145.35 | 25,700 | 24,460 | 24,940 | 24,940 | -300 (-1.19%) | 4,686,870 |
| 2 Feb 2006 | USD | 24,766.63 | 25,240 | 24,000 | 25,240 | 25,240 | +1,340 (+5.61%) | 7,715,840 |
| 1 Feb 2006 | USD | 24,920 | 25,120 | 23,800 | 23,900 | 23,900 | -1,220 (-4.86%) | 6,859,550 |
| 31 Jan 2006 | USD | 25,400 | 25,700 | 24,900 | 25,120 | 25,120 | -380 (-1.49%) | 6,335,710 |
| 30 Jan 2006 | USD | 25,815.54 | 26,200 | 24,440 | 25,500 | 25,500 | -600 (-2.30%) | 5,453,070 |
| 27 Jan 2006 | USD | 25,820 | 26,400 | 25,040 | 26,100 | 26,100 | +800 (+3.16%) | 10,743,400 |
| 26 Jan 2006 | USD | 23,880 | 25,500 | 23,800 | 25,300 | 25,300 | +1,500 (+6.30%) | 11,058,360 |
| 25 Jan 2006 | USD | 23,800 | 23,800 | 23,800 | 23,800 | 23,800 | 0.0 (0.0%) | 0 |
| 24 Jan 2006 | USD | 23,629.07 | 23,800 | 23,500 | 23,800 | 23,800 | +500 (+2.15%) | 6,441,840 |
| 23 Jan 2006 | USD | 23,326.27 | 23,500 | 23,000 | 23,300 | 23,300 | +240 (+1.04%) | 4,408,740 |
| 20 Jan 2006 | USD | 22,905.89 | 23,160 | 22,420 | 23,060 | 23,060 | +180 (+0.79%) | 5,091,220 |
| 19 Jan 2006 | USD | 23,040 | 23,880 | 22,800 | 22,880 | 22,880 | -100 (-0.44%) | 6,574,670 |
| 18 Jan 2006 | USD | 23,600 | 23,600 | 22,980 | 22,980 | 22,980 | -520 (-2.21%) | 8,573,370 |
| 17 Jan 2006 | USD | 23,847.56 | 24,000 | 23,480 | 23,500 | 23,500 | 0.0 (0.0%) | 7,803,630 |
