| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2005 | USD | 11,660 | 11,660 | 11,660 | 11,660 | 11,660 | 0.0 (0.0%) | 0 |
| 6 May 2005 | USD | 11,700 | 11,700 | 11,660 | 11,660 | 11,660 | +20 (+0.17%) | 290,410 |
| 5 May 2005 | USD | 11,400 | 11,660 | 11,400 | 11,640 | 11,640 | +240 (+2.11%) | 726,090 |
| 4 May 2005 | USD | 11,392.34 | 11,500 | 11,320 | 11,400 | 11,400 | 0.0 (0.0%) | 1,186,750 |
| 3 May 2005 | USD | 11,520 | 11,660 | 11,400 | 11,400 | 11,400 | -140 (-1.21%) | 929,490 |
| 2 May 2005 | USD | 10,860 | 11,700 | 10,860 | 11,540 | 11,540 | -20 (-0.17%) | 430,710 |
| 29 Apr 2005 | USD | 11,600 | 11,600 | 11,540 | 11,560 | 11,560 | -40 (-0.34%) | 371,720 |
| 28 Apr 2005 | USD | 11,800 | 11,800 | 11,600 | 11,600 | 11,600 | -140 (-1.19%) | 241,190 |
| 27 Apr 2005 | USD | 12,000 | 12,000 | 11,600 | 11,740 | 11,740 | -360 (-2.98%) | 998,400 |
| 26 Apr 2005 | USD | 12,000 | 12,260 | 12,000 | 12,100 | 12,100 | +100 (+0.83%) | 996,080 |
| 25 Apr 2005 | USD | 12,480 | 12,600 | 11,560 | 12,000 | 12,000 | -200 (-1.64%) | 1,176,750 |
| 22 Apr 2005 | USD | 12,000 | 12,200 | 11,900 | 12,200 | 12,200 | +400 (+3.39%) | 748,080 |
| 21 Apr 2005 | USD | 11,800 | 11,800 | 11,700 | 11,800 | 11,800 | +20 (+0.17%) | 173,750 |
| 20 Apr 2005 | USD | 11,900 | 11,900 | 11,780 | 11,780 | 11,780 | -120 (-1.01%) | 316,070 |
| 19 Apr 2005 | USD | 11,800 | 11,900 | 11,800 | 11,900 | 11,900 | -100 (-0.83%) | 206,320 |
| 18 Apr 2005 | USD | 12,000 | 12,020 | 11,980 | 12,000 | 12,000 | -100 (-0.83%) | 149,100 |
| 15 Apr 2005 | USD | 12,200 | 12,200 | 12,100 | 12,100 | 12,100 | -100 (-0.82%) | 195,940 |
| 14 Apr 2005 | USD | 12,100 | 12,200 | 12,100 | 12,200 | 12,200 | +100 (+0.83%) | 170,080 |
| 13 Apr 2005 | USD | 12,000 | 12,120 | 12,000 | 12,100 | 12,100 | +100 (+0.83%) | 520,160 |
| 12 Apr 2005 | USD | 12,100 | 12,100 | 12,000 | 12,000 | 12,000 | -100 (-0.83%) | 238,060 |
| 11 Apr 2005 | USD | 12,300 | 12,300 | 12,100 | 12,100 | 12,100 | -100 (-0.82%) | 182,870 |
| 8 Apr 2005 | USD | 12,500 | 12,500 | 12,200 | 12,200 | 12,200 | -200 (-1.61%) | 455,660 |
| 7 Apr 2005 | USD | 12,420 | 12,500 | 12,340 | 12,400 | 12,400 | +100 (+0.81%) | 325,820 |
| 6 Apr 2005 | USD | 12,300 | 12,400 | 12,300 | 12,300 | 12,300 | 0.0 (0.0%) | 54,290 |
| 5 Apr 2005 | USD | 12,100 | 12,300 | 12,100 | 12,300 | 12,300 | +200 (+1.65%) | 351,020 |
| 4 Apr 2005 | USD | 12,100 | 12,300 | 12,100 | 12,100 | 12,100 | -120 (-0.98%) | 143,170 |
| 1 Apr 2005 | USD | 12,340 | 12,340 | 12,020 | 12,220 | 12,220 | -80 (-0.65%) | 673,550 |
| 31 Mar 2005 | USD | 11,940 | 12,300 | 11,940 | 12,300 | 12,300 | +400 (+3.36%) | 179,760 |
| 30 Mar 2005 | USD | 11,780 | 11,900 | 11,700 | 11,900 | 11,900 | +380 (+3.30%) | 760,670 |
| 29 Mar 2005 | USD | 11,780 | 11,780 | 11,500 | 11,520 | 11,520 | -260 (-2.21%) | 89,040 |
