| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2005 | USD | 11,800 | 11,820 | 11,600 | 11,780 | 11,780 | -120 (-1.01%) | 28,950 |
| 25 Mar 2005 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
| 24 Mar 2005 | USD | 11,900 | 11,900 | 11,900 | 11,900 | 11,900 | 0.0 (0.0%) | 0 |
| 23 Mar 2005 | USD | 11,900 | 11,900 | 11,800 | 11,900 | 11,900 | 0.0 (0.0%) | 359,890 |
| 22 Mar 2005 | USD | 12,560 | 12,600 | 11,900 | 11,900 | 11,900 | +580 (+5.12%) | 427,820 |
| 21 Mar 2005 | USD | 11,320 | 11,320 | 11,320 | 11,320 | 11,320 | 0.0 (0.0%) | 0 |
| 18 Mar 2005 | USD | 12,000 | 12,000 | 11,320 | 11,320 | 11,320 | +40 (+0.35%) | 323,280 |
| 17 Mar 2005 | USD | 12,000 | 12,000 | 11,280 | 11,280 | 11,280 | -220 (-1.91%) | 495,490 |
| 16 Mar 2005 | USD | 11,500 | 11,800 | 10,960 | 11,500 | 11,500 | -200 (-1.71%) | 1,487,550 |
| 15 Mar 2005 | USD | 12,300 | 12,300 | 11,700 | 11,700 | 11,700 | -500 (-4.10%) | 573,470 |
| 14 Mar 2005 | USD | 12,322.36 | 12,400 | 12,200 | 12,200 | 12,200 | -380 (-3.02%) | 349,180 |
| 11 Mar 2005 | USD | 12,586.74 | 12,600 | 12,500 | 12,580 | 12,580 | +80 (+0.64%) | 418,030 |
| 10 Mar 2005 | USD | 12,590.87 | 12,700 | 12,500 | 12,500 | 12,500 | -200 (-1.57%) | 433,600 |
| 9 Mar 2005 | USD | 12,800 | 12,820 | 12,620 | 12,700 | 12,700 | +160 (+1.28%) | 1,572,070 |
| 8 Mar 2005 | USD | 12,800 | 12,800 | 12,500 | 12,540 | 12,540 | -260 (-2.03%) | 1,290,930 |
| 7 Mar 2005 | USD | 12,660 | 12,820 | 12,600 | 12,800 | 12,800 | +180 (+1.43%) | 1,374,220 |
| 4 Mar 2005 | USD | 12,440 | 12,780 | 12,200 | 12,620 | 12,620 | +180 (+1.45%) | 2,632,210 |
| 3 Mar 2005 | USD | 13,000 | 13,180 | 12,420 | 12,440 | 12,440 | -560 (-4.31%) | 2,031,930 |
| 2 Mar 2005 | USD | 13,200 | 13,560 | 12,800 | 13,000 | 13,000 | +20 (+0.15%) | 5,739,020 |
| 1 Mar 2005 | USD | 12,220 | 13,120 | 12,200 | 12,980 | 12,980 | +780 (+6.39%) | 5,990,120 |
| 28 Feb 2005 | USD | 12,300 | 12,300 | 12,180 | 12,200 | 12,200 | -60 (-0.49%) | 1,756,620 |
| 25 Feb 2005 | USD | 12,247.06 | 12,500 | 12,100 | 12,260 | 12,260 | +140 (+1.16%) | 3,722,090 |
| 24 Feb 2005 | USD | 12,200 | 12,500 | 12,100 | 12,120 | 12,120 | +120 (+1%) | 3,386,450 |
| 23 Feb 2005 | USD | 12,000 | 12,000 | 11,940 | 12,000 | 12,000 | +100 (+0.84%) | 1,535,830 |
| 22 Feb 2005 | USD | 12,000 | 12,060 | 11,800 | 11,900 | 11,900 | 0.0 (0.0%) | 3,238,650 |
| 21 Feb 2005 | USD | 12,000 | 12,040 | 11,000 | 11,900 | 11,900 | +100 (+0.85%) | 2,115,270 |
| 18 Feb 2005 | USD | 11,860 | 11,860 | 11,760 | 11,800 | 11,800 | -20 (-0.17%) | 1,221,110 |
| 17 Feb 2005 | USD | 11,820 | 12,000 | 11,820 | 11,820 | 11,820 | -20 (-0.17%) | 1,330,000 |
| 16 Feb 2005 | USD | 11,880 | 11,880 | 11,700 | 11,840 | 11,840 | -60 (-0.50%) | 1,067,420 |
| 15 Feb 2005 | USD | 12,000 | 12,000 | 11,900 | 11,900 | 11,900 | -100 (-0.83%) | 1,126,420 |
