| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2005 | USD | 12,220 | 12,220 | 12,000 | 12,000 | 12,000 | -200 (-1.64%) | 161,410 |
| 11 Feb 2005 | USD | 12,500 | 12,500 | 12,200 | 12,200 | 12,200 | -300 (-2.40%) | 419,180 |
| 10 Feb 2005 | USD | 12,320 | 12,500 | 12,320 | 12,500 | 12,500 | +220 (+1.79%) | 1,152,580 |
| 9 Feb 2005 | USD | 12,380 | 12,380 | 12,260 | 12,280 | 12,280 | -100 (-0.81%) | 1,383,350 |
| 8 Feb 2005 | USD | 12,100 | 12,400 | 12,100 | 12,380 | 12,380 | +280 (+2.31%) | 1,479,080 |
| 7 Feb 2005 | USD | 11,900 | 12,100 | 11,800 | 12,100 | 12,100 | +240 (+2.02%) | 1,181,520 |
| 4 Feb 2005 | USD | 11,640 | 11,880 | 11,640 | 11,860 | 11,860 | +260 (+2.24%) | 725,540 |
| 3 Feb 2005 | USD | 11,600 | 11,620 | 11,600 | 11,600 | 11,600 | 0.0 (0.0%) | 273,700 |
| 2 Feb 2005 | USD | 11,520 | 11,720 | 11,520 | 11,600 | 11,600 | +80 (+0.69%) | 905,750 |
| 1 Feb 2005 | USD | 11,600 | 11,600 | 11,520 | 11,520 | 11,520 | -180 (-1.54%) | 451,080 |
| 31 Jan 2005 | USD | 11,600 | 11,900 | 11,600 | 11,700 | 11,700 | +220 (+1.92%) | 634,760 |
| 28 Jan 2005 | USD | 11,500 | 11,500 | 11,380 | 11,480 | 11,480 | +80 (+0.70%) | 676,730 |
| 27 Jan 2005 | USD | 11,000 | 11,480 | 11,000 | 11,400 | 11,400 | +300 (+2.70%) | 829,620 |
| 26 Jan 2005 | USD | 11,200 | 11,200 | 11,000 | 11,100 | 11,100 | -60 (-0.54%) | 918,950 |
| 25 Jan 2005 | USD | 11,800 | 11,800 | 11,160 | 11,160 | 11,160 | -540 (-4.62%) | 1,938,740 |
| 24 Jan 2005 | USD | 11,100 | 11,980 | 11,100 | 11,700 | 11,700 | +600 (+5.41%) | 1,811,340 |
| 21 Jan 2005 | USD | 11,003.13 | 11,100 | 10,940 | 11,100 | 11,100 | +240 (+2.21%) | 1,134,270 |
| 20 Jan 2005 | USD | 10,680 | 10,860 | 10,660 | 10,860 | 10,860 | +200 (+1.88%) | 533,130 |
| 19 Jan 2005 | USD | 10,600 | 10,720 | 10,600 | 10,660 | 10,660 | +160 (+1.52%) | 867,880 |
| 18 Jan 2005 | USD | 10,500 | 10,700 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 475,910 |
| 17 Jan 2005 | USD | 10,502.49 | 10,520 | 10,500 | 10,500 | 10,500 | 0.0 (0.0%) | 1,009,340 |
| 14 Jan 2005 | USD | 10,500 | 10,500 | 10,300 | 10,500 | 10,500 | -80 (-0.76%) | 1,340,340 |
| 13 Jan 2005 | USD | 10,220 | 10,640 | 10,220 | 10,580 | 10,580 | +280 (+2.72%) | 1,491,120 |
| 12 Jan 2005 | USD | 9,850 | 10,600 | 9,810 | 10,300 | 10,300 | +460 (+4.67%) | 1,268,200 |
| 11 Jan 2005 | USD | 9,700 | 9,950 | 9,700 | 9,840 | 9,840 | +240 (+2.50%) | 85,690 |
| 10 Jan 2005 | USD | 9,600 | 9,600 | 9,600 | 9,600 | 9,600 | 0.0 (0.0%) | 0 |
| 7 Jan 2005 | USD | 9,570 | 9,600 | 9,570 | 9,600 | 9,600 | 0.0 (0.0%) | 36,060 |
| 6 Jan 2005 | USD | 9,700 | 9,700 | 9,580 | 9,600 | 9,600 | -100 (-1.03%) | 14,230 |
| 5 Jan 2005 | USD | 9,800 | 9,800 | 9,700 | 9,700 | 9,700 | -100 (-1.02%) | 160,270 |
| 4 Jan 2005 | USD | 9,700 | 9,800 | 9,700 | 9,800 | 9,800 | +100 (+1.03%) | 45,220 |
