| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2005 | USD | 9,600 | 9,700 | 9,600 | 9,700 | 9,700 | +10 (+0.10%) | 114,340 |
| 31 Dec 2004 | USD | 9,690 | 9,690 | 9,690 | 9,690 | 9,690 | 0.0 (0.0%) | 0 |
| 30 Dec 2004 | USD | 9,650 | 9,700 | 9,650 | 9,690 | 9,690 | -10 (-0.10%) | 70,710 |
| 29 Dec 2004 | USD | 9,700 | 9,800 | 9,650 | 9,700 | 9,700 | 0.0 (0.0%) | 193,860 |
| 28 Dec 2004 | USD | 9,700 | 9,710 | 9,700 | 9,700 | 9,700 | 0.0 (0.0%) | 226,990 |
| 27 Dec 2004 | USD | 9,500 | 9,700 | 9,500 | 9,700 | 9,700 | +190 (+2.00%) | 154,910 |
| 24 Dec 2004 | USD | 9,650 | 9,650 | 9,500 | 9,510 | 9,510 | -70 (-0.73%) | 216,170 |
| 23 Dec 2004 | USD | 9,500 | 9,590 | 9,500 | 9,580 | 9,580 | +80 (+0.84%) | 388,750 |
| 22 Dec 2004 | USD | 9,230 | 9,550 | 9,230 | 9,500 | 9,500 | +280 (+3.04%) | 590,270 |
| 21 Dec 2004 | USD | 9,050 | 9,230 | 9,050 | 9,220 | 9,220 | +20 (+0.22%) | 197,390 |
| 20 Dec 2004 | USD | 9,110 | 9,200 | 9,110 | 9,200 | 9,200 | +100 (+1.10%) | 177,590 |
| 17 Dec 2004 | USD | 9,000 | 9,100 | 9,000 | 9,100 | 9,100 | +100 (+1.11%) | 294,410 |
| 16 Dec 2004 | USD | 8,990 | 9,010 | 8,990 | 9,000 | 9,000 | +10 (+0.11%) | 714,150 |
| 15 Dec 2004 | USD | 9,010 | 9,010 | 8,990 | 8,990 | 8,990 | -40 (-0.44%) | 384,610 |
| 14 Dec 2004 | USD | 9,020 | 9,040 | 9,010 | 9,030 | 9,030 | 0.0 (0.0%) | 199,470 |
| 13 Dec 2004 | USD | 9,100 | 9,110 | 9,000 | 9,030 | 9,030 | +30 (+0.33%) | 1,472,520 |
| 10 Dec 2004 | USD | 9,490 | 9,490 | 8,800 | 9,000 | 9,000 | +200 (+2.27%) | 8,034,880 |
| 9 Dec 2004 | USD | 9,000 | 9,000 | 8,660 | 8,800 | 8,800 | -200 (-2.22%) | 254,460 |
| 8 Dec 2004 | USD | 9,000 | 9,000 | 9,000 | 9,000 | 9,000 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 9,200 | 9,200 | 8,810 | 9,000 | 9,000 | -200 (-2.17%) | 115,260 |
| 6 Dec 2004 | USD | 9,300 | 9,300 | 9,200 | 9,200 | 9,200 | -200 (-2.13%) | 81,620 |
| 3 Dec 2004 | USD | 9,410 | 9,410 | 9,320 | 9,400 | 9,400 | +150 (+1.62%) | 1,096,660 |
| 2 Dec 2004 | USD | 9,600 | 9,600 | 9,250 | 9,250 | 9,250 | -400 (-4.15%) | 902,480 |
| 1 Dec 2004 | USD | 9,600 | 9,700 | 9,600 | 9,650 | 9,650 | +50 (+0.52%) | 2,038,030 |
| 30 Nov 2004 | USD | 9,600 | 9,650 | 9,600 | 9,600 | 9,600 | +50 (+0.52%) | 803,510 |
| 29 Nov 2004 | USD | 9,640 | 9,640 | 9,550 | 9,550 | 9,550 | 0.0 (0.0%) | 363,970 |
| 26 Nov 2004 | USD | 9,600 | 9,600 | 9,550 | 9,550 | 9,550 | -50 (-0.52%) | 642,160 |
| 25 Nov 2004 | USD | 9,650 | 9,650 | 9,500 | 9,600 | 9,600 | -50 (-0.52%) | 157,430 |
| 24 Nov 2004 | USD | 9,700 | 9,700 | 9,500 | 9,650 | 9,650 | 0.0 (0.0%) | 1,125,100 |
| 23 Nov 2004 | USD | 9,700 | 9,700 | 9,600 | 9,650 | 9,650 | +30 (+0.31%) | 1,379,480 |
