| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2004 | USD | 7,400 | 7,500 | 7,350 | 7,380 | 7,380 | +80 (+1.10%) | 304,300 |
| 23 Apr 2004 | USD | 7,300 | 7,450 | 7,300 | 7,300 | 7,300 | -240 (-3.18%) | 140,170 |
| 22 Apr 2004 | USD | 7,300 | 7,600 | 7,150 | 7,540 | 7,540 | +440 (+6.20%) | 2,495,200 |
| 21 Apr 2004 | USD | 7,200 | 7,500 | 7,070 | 7,100 | 7,100 | -400 (-5.33%) | 715,750 |
| 20 Apr 2004 | USD | 7,500 | 7,650 | 7,460 | 7,500 | 7,500 | -40 (-0.53%) | 4,000,900 |
| 19 Apr 2004 | USD | 7,540 | 7,600 | 7,500 | 7,540 | 7,540 | +40 (+0.53%) | 2,300,070 |
| 16 Apr 2004 | USD | 7,590 | 7,600 | 7,500 | 7,500 | 7,500 | -50 (-0.66%) | 183,670 |
| 15 Apr 2004 | USD | 7,600 | 7,650 | 7,550 | 7,550 | 7,550 | -100 (-1.31%) | 659,880 |
| 14 Apr 2004 | USD | 7,700 | 7,720 | 7,550 | 7,650 | 7,650 | +100 (+1.32%) | 2,848,710 |
| 13 Apr 2004 | USD | 7,500 | 7,600 | 7,490 | 7,550 | 7,550 | +100 (+1.34%) | 3,585,050 |
| 12 Apr 2004 | USD | 7,400 | 7,450 | 7,300 | 7,450 | 7,450 | +200 (+2.76%) | 2,193,820 |
| 9 Apr 2004 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 7,250 | 7,250 | 7,250 | 7,250 | 7,250 | 0.0 (0.0%) | 0 |
| 7 Apr 2004 | USD | 7,250 | 7,340 | 7,250 | 7,250 | 7,250 | -100 (-1.36%) | 93,060 |
| 6 Apr 2004 | USD | 7,300 | 7,350 | 7,300 | 7,350 | 7,350 | +10 (+0.14%) | 199,790 |
| 5 Apr 2004 | USD | 7,300 | 7,350 | 7,300 | 7,340 | 7,340 | -10 (-0.14%) | 64,400 |
| 2 Apr 2004 | USD | 7,350 | 7,400 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 579,640 |
| 1 Apr 2004 | USD | 7,200 | 7,350 | 7,200 | 7,350 | 7,350 | +100 (+1.38%) | 1,739,970 |
| 31 Mar 2004 | USD | 7,250 | 7,290 | 7,250 | 7,250 | 7,250 | +100 (+1.40%) | 217,260 |
| 30 Mar 2004 | USD | 7,150 | 7,250 | 7,150 | 7,150 | 7,150 | 0.0 (0.0%) | 31,014 |
| 29 Mar 2004 | USD | 7,150 | 7,150 | 7,100 | 7,150 | 7,150 | +150 (+2.14%) | 374,720 |
| 26 Mar 2004 | USD | 6,900 | 7,000 | 6,850 | 7,000 | 7,000 | -50 (-0.71%) | 1,251,050 |
| 25 Mar 2004 | USD | 7,100 | 7,120 | 7,050 | 7,050 | 7,050 | -100 (-1.40%) | 2,437,290 |
| 24 Mar 2004 | USD | 7,200 | 7,220 | 7,090 | 7,150 | 7,150 | -110 (-1.52%) | 761,420 |
| 23 Mar 2004 | USD | 7,237 | 7,260 | 7,200 | 7,260 | 7,260 | -90 (-1.22%) | 819,820 |
| 22 Mar 2004 | USD | 7,350 | 7,350 | 7,350 | 7,350 | 7,350 | 0.0 (0.0%) | 0 |
| 19 Mar 2004 | USD | 7,200 | 7,400 | 7,200 | 7,350 | 7,350 | -100 (-1.34%) | 188,780 |
| 18 Mar 2004 | USD | 7,200 | 7,460 | 7,200 | 7,450 | 7,450 | 0.0 (0.0%) | 658,970 |
| 17 Mar 2004 | USD | 7,200 | 7,460 | 7,200 | 7,450 | 7,450 | +100 (+1.36%) | 2,167,590 |
| 16 Mar 2004 | USD | 7,200 | 7,350 | 7,200 | 7,350 | 7,350 | +10 (+0.14%) | 3,722,230 |
