| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2004 | USD | 7,200 | 7,340 | 7,200 | 7,340 | 7,340 | +130 (+1.80%) | 811,490 |
| 12 Mar 2004 | USD | 7,200 | 7,250 | 7,200 | 7,210 | 7,210 | 0.0 (0.0%) | 1,642,690 |
| 11 Mar 2004 | USD | 6,920 | 7,210 | 6,920 | 7,210 | 7,210 | +160 (+2.27%) | 1,840,690 |
| 10 Mar 2004 | USD | 6,920 | 7,210 | 6,900 | 7,050 | 7,050 | +130 (+1.88%) | 1,976,890 |
| 9 Mar 2004 | USD | 6,920 | 6,950 | 6,700 | 6,920 | 6,920 | +220 (+3.28%) | 1,291,770 |
| 8 Mar 2004 | USD | 6,700 | 6,700 | 6,500 | 6,700 | 6,700 | 0.0 (0.0%) | 690,136 |
| 5 Mar 2004 | USD | 6,804 | 6,804 | 6,680 | 6,700 | 6,700 | +200 (+3.08%) | 1,659,600 |
| 4 Mar 2004 | USD | 6,804 | 6,804 | 6,450 | 6,500 | 6,500 | +110 (+1.72%) | 980,650 |
| 3 Mar 2004 | USD | 6,804 | 6,804 | 6,140 | 6,390 | 6,390 | -410 (-6.03%) | 374,120 |
| 2 Mar 2004 | USD | 6,825 | 6,900 | 6,750 | 6,800 | 6,800 | -20 (-0.29%) | 1,105,080 |
| 1 Mar 2004 | USD | 6,964 | 6,964 | 6,800 | 6,820 | 6,820 | -150 (-2.15%) | 171,490 |
| 27 Feb 2004 | USD | 6,931 | 7,000 | 6,850 | 6,970 | 6,970 | +70 (+1.01%) | 142,770 |
| 26 Feb 2004 | USD | 6,870 | 6,970 | 6,870 | 6,900 | 6,900 | -100 (-1.43%) | 134,650 |
| 25 Feb 2004 | USD | 7,100 | 7,100 | 6,700 | 7,000 | 7,000 | -100 (-1.41%) | 960,560 |
| 24 Feb 2004 | USD | 7,720 | 7,720 | 6,950 | 7,100 | 7,100 | -450 (-5.96%) | 548,360 |
| 23 Feb 2004 | USD | 7,588 | 7,900 | 7,500 | 7,550 | 7,550 | 0.0 (0.0%) | 1,087,910 |
| 20 Feb 2004 | USD | 7,400 | 7,650 | 7,400 | 7,550 | 7,550 | +150 (+2.03%) | 1,931,570 |
| 19 Feb 2004 | USD | 7,450 | 7,460 | 7,300 | 7,400 | 7,400 | -50 (-0.67%) | 3,027,130 |
| 18 Feb 2004 | USD | 7,300 | 7,600 | 7,300 | 7,450 | 7,450 | +150 (+2.05%) | 1,257,660 |
| 17 Feb 2004 | USD | 6,971 | 7,310 | 6,971 | 7,300 | 7,300 | +300 (+4.29%) | 1,765,630 |
| 16 Feb 2004 | USD | 7,000 | 7,010 | 6,880 | 7,000 | 7,000 | 0.0 (0.0%) | 1,756,090 |
| 13 Feb 2004 | USD | 6,881 | 7,200 | 6,881 | 7,000 | 7,000 | +119 (+1.73%) | 960,530 |
| 12 Feb 2004 | USD | 7,100 | 7,100 | 6,510 | 6,881 | 6,881 | -319 (-4.43%) | 1,417,900 |
| 11 Feb 2004 | USD | 7,401 | 7,710 | 7,199 | 7,200 | 7,200 | -201 (-2.72%) | 12,059,570 |
| 10 Feb 2004 | USD | 7,700 | 8,001 | 7,400 | 7,401 | 7,401 | -296 (-3.85%) | 2,247,470 |
| 9 Feb 2004 | USD | 7,697 | 8,003 | 7,697 | 7,697 | 7,697 | +604 (+8.52%) | 3,250,840 |
| 6 Feb 2004 | USD | 6,550 | 7,093 | 6,550 | 7,093 | 7,093 | +543 (+8.29%) | 1,702,740 |
| 5 Feb 2004 | USD | 6,300 | 6,550 | 6,300 | 6,550 | 6,550 | +250 (+3.97%) | 1,196,830 |
| 4 Feb 2004 | USD | 6,050 | 6,504 | 6,050 | 6,300 | 6,300 | +250 (+4.13%) | 1,772,390 |
| 3 Feb 2004 | USD | 5,900 | 6,050 | 5,900 | 6,050 | 6,050 | +200 (+3.42%) | 2,280,180 |
