Celsia SA Esp Recent Share Price (USX:CELSIA)

USX:CELSIA - Celsia SA Esp Celsia SA Esp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 May 2003	USD	2,899	2,900	2,899	2,899	2,899	0.0 (0.0%)	258,350
23 May 2003	USD	2,894.39	2,949	2,894.39	2,899	2,899	0.0 (0.0%)	790,740
22 May 2003	USD	2,855	2,900	2,855	2,899	2,899	+44 (+1.54%)	1,601,970
21 May 2003	USD	2,840	2,905	2,840	2,855	2,855	+15 (+0.53%)	1,489,640
20 May 2003	USD	2,900	2,900	2,780	2,840	2,840	-60 (-2.07%)	1,011,090
19 May 2003	USD	2,900	2,901	2,900	2,900	2,900	0.0 (0.0%)	662,850
16 May 2003	USD	2,860	2,925	2,860	2,900	2,900	+40 (+1.40%)	681,430
15 May 2003	USD	2,925	2,953	2,672	2,860	2,860	-60 (-2.05%)	2,396,530
14 May 2003	USD	2,850	2,920	2,850	2,920	2,920	+70 (+2.46%)	1,999,300
13 May 2003	USD	2,821	2,850	2,800	2,850	2,850	+70 (+2.52%)	557,560
12 May 2003	USD	2,780	2,780	2,780	2,780	2,780	0.0 (0.0%)	0
9 May 2003	USD	2,700	2,811	2,700	2,780	2,780	+80 (+2.96%)	789,730
8 May 2003	USD	2,570	2,701	2,570	2,700	2,700	+130 (+5.06%)	825,320
7 May 2003	USD	2,550	2,570	2,550	2,570	2,570	+20 (+0.78%)	309,090
6 May 2003	USD	2,550	2,550	2,550	2,550	2,550	0.0 (0.0%)	343,840
5 May 2003	USD	2,500	2,550	2,500	2,550	2,550	+50 (+2%)	307,890
2 May 2003	USD	2,421.87	2,500	2,421.87	2,500	2,500	+80 (+3.31%)	340,760
1 May 2003	USD	2,420	2,420	2,420	2,420	2,420	0.0 (0.0%)	0
30 Apr 2003	USD	2,450	2,450	2,420	2,420	2,420	-30 (-1.22%)	56,580
29 Apr 2003	USD	2,450	2,450	2,450	2,450	2,450	0.0 (0.0%)	80,510
28 Apr 2003	USD	2,430	2,500	2,401	2,450	2,450	+20 (+0.82%)	903,260
25 Apr 2003	USD	2,394	2,432	2,394	2,430	2,430	+36 (+1.50%)	930,620
24 Apr 2003	USD	2,350	2,400	2,350	2,394	2,394	+44 (+1.87%)	1,889,400
23 Apr 2003	USD	2,350	2,430	2,349	2,350	2,350	0.0 (0.0%)	2,050,430
22 Apr 2003	USD	2,256	2,350	2,256	2,350	2,350	+94 (+4.17%)	1,467,190
21 Apr 2003	USD	2,200	2,256	2,200	2,256	2,256	+6 (+0.27%)	736,510
18 Apr 2003	USD	2,250	2,250	2,250	2,250	2,250	0.0 (0.0%)	0
17 Apr 2003	USD	2,250	2,250	2,250	2,250	2,250	0.0 (0.0%)	0
16 Apr 2003	USD	2,200	2,250	2,200	2,250	2,250	+50 (+2.27%)	200,470
15 Apr 2003	USD	2,160	2,200	2,160	2,200	2,200	+40 (+1.85%)	90,300

Unicorn Response |