Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2003 | USD | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
11 Apr 2003 | USD | 2,160 | 2,180 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 1,041,650 |
10 Apr 2003 | USD | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
9 Apr 2003 | USD | 2,125 | 2,160 | 2,125 | 2,160 | 2,160 | +35 (+1.65%) | 422,650 |
8 Apr 2003 | USD | 2,080 | 2,150 | 2,080 | 2,125 | 2,125 | +44 (+2.11%) | 2,186,950 |
7 Apr 2003 | USD | 2,051 | 2,081 | 2,051 | 2,081 | 2,081 | +30 (+1.46%) | 132,770 |
4 Apr 2003 | USD | 2,000 | 2,051 | 2,000 | 2,051 | 2,051 | +51 (+2.55%) | 319,000 |
3 Apr 2003 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
2 Apr 2003 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
1 Apr 2003 | USD | 2,001 | 2,001 | 2,000 | 2,000 | 2,000 | -1 (-0.05%) | 209,760 |
31 Mar 2003 | USD | 2,001 | 2,001 | 2,001 | 2,001 | 2,001 | 0.0 (0.0%) | 0 |
28 Mar 2003 | USD | 2,000 | 2,005 | 2,000 | 2,001 | 2,001 | +1 (+0.05%) | 166,730 |
27 Mar 2003 | USD | 2,050 | 2,050 | 2,000 | 2,000 | 2,000 | -50 (-2.44%) | 357,060 |
26 Mar 2003 | USD | 2,100 | 2,100 | 2,050 | 2,050 | 2,050 | -50 (-2.38%) | 112,630 |
25 Mar 2003 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
24 Mar 2003 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
21 Mar 2003 | USD | 2,122.58 | 2,122.58 | 2,100 | 2,100 | 2,100 | -30 (-1.41%) | 111,340 |
20 Mar 2003 | USD | 2,144 | 2,144 | 2,130 | 2,130 | 2,130 | -14 (-0.65%) | 310,000 |
19 Mar 2003 | USD | 2,150 | 2,150 | 2,144 | 2,144 | 2,144 | -6 (-0.28%) | 122,770 |
18 Mar 2003 | USD | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 166,140 |
17 Mar 2003 | USD | 2,150 | 2,150 | 2,150 | 2,150 | 2,150 | 0.0 (0.0%) | 0 |
14 Mar 2003 | USD | 2,200 | 2,210 | 2,150 | 2,150 | 2,150 | -50 (-2.27%) | 200,000 |
13 Mar 2003 | USD | 2,152 | 2,200 | 2,150 | 2,200 | 2,200 | +48 (+2.23%) | 607,850 |
12 Mar 2003 | USD | 2,105 | 2,180 | 2,105 | 2,152 | 2,152 | +47 (+2.23%) | 448,210 |
11 Mar 2003 | USD | 2,150 | 2,150 | 2,105 | 2,105 | 2,105 | -45 (-2.09%) | 146,080 |
10 Mar 2003 | USD | 2,152 | 2,152 | 2,150 | 2,150 | 2,150 | -2 (-0.09%) | 314,770 |
7 Mar 2003 | USD | 2,152 | 2,152 | 2,152 | 2,152 | 2,152 | 0.0 (0.0%) | 180,680 |
6 Mar 2003 | USD | 2,126 | 2,152 | 2,126 | 2,152 | 2,152 | +26 (+1.22%) | 110,000 |
5 Mar 2003 | USD | 2,100 | 2,150 | 2,100 | 2,126 | 2,126 | +26 (+1.24%) | 205,770 |
4 Mar 2003 | USD | 2,071 | 2,100 | 2,071 | 2,100 | 2,100 | +29 (+1.40%) | 371,120 |