Celsia SA Esp Recent Share Price (USX:CELSIA)

USX:CELSIA - Celsia SA Esp Celsia SA Esp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2003	USD	2,071	2,071	2,071	2,071	2,071	0.0 (0.0%)	0
28 Feb 2003	USD	2,020	2,150	2,020	2,071	2,071	+51 (+2.52%)	360,850
27 Feb 2003	USD	2,101	2,101	2,020	2,020	2,020	-81 (-3.86%)	160,000
26 Feb 2003	USD	2,100	2,110	2,100	2,101	2,101	+1 (+0.05%)	183,650
25 Feb 2003	USD	2,100	2,100	2,100	2,100	2,100	0.0 (0.0%)	104,170
24 Feb 2003	USD	2,100	2,130	2,100	2,100	2,100	0.0 (0.0%)	603,080
21 Feb 2003	USD	2,100	2,100	2,100	2,100	2,100	0.0 (0.0%)	0
20 Feb 2003	USD	2,020	2,100	2,020	2,100	2,100	+80 (+3.96%)	125,430
19 Feb 2003	USD	2,010	2,020	2,000	2,020	2,020	+10 (+0.50%)	274,220
18 Feb 2003	USD	2,150	2,150	2,000	2,010	2,010	-140 (-6.51%)	778,580
17 Feb 2003	USD	2,150	2,150	2,150	2,150	2,150	0.0 (0.0%)	0
14 Feb 2003	USD	2,200	2,200	2,150	2,150	2,150	-50 (-2.27%)	427,620
13 Feb 2003	USD	2,200	2,200	2,200	2,200	2,200	0.0 (0.0%)	808,120
12 Feb 2003	USD	2,190	2,250	2,190	2,200	2,200	+10 (+0.46%)	275,240
11 Feb 2003	USD	2,106	2,190	2,106	2,190	2,190	+84 (+3.99%)	1,107,290
10 Feb 2003	USD	2,057	2,110	2,057	2,106	2,106	+46 (+2.23%)	1,071,990
7 Feb 2003	USD	2,090	2,090	2,055	2,060	2,060	-30 (-1.44%)	175,000
6 Feb 2003	USD	2,100	2,100	2,090	2,090	2,090	-10 (-0.48%)	192,450
5 Feb 2003	USD	2,236.89	2,236.89	2,100	2,100	2,100	-130 (-5.83%)	792,380
4 Feb 2003	USD	2,230	2,230	2,230	2,230	2,230	0.0 (0.0%)	0
3 Feb 2003	USD	2,230	2,230	2,230	2,230	2,230	0.0 (0.0%)	0
31 Jan 2003	USD	2,221	2,240	2,221	2,230	2,230	+9 (+0.41%)	643,940
30 Jan 2003	USD	2,201	2,221	2,201	2,221	2,221	+20 (+0.91%)	163,750
29 Jan 2003	USD	2,250	2,250	2,150	2,201	2,201	-49 (-2.18%)	653,210
28 Jan 2003	USD	2,284	2,288	2,250	2,250	2,250	-30 (-1.32%)	387,110
27 Jan 2003	USD	2,325	2,325	2,280	2,280	2,280	-45 (-1.94%)	605,420
24 Jan 2003	USD	2,298	2,350	2,298	2,325	2,325	+24 (+1.04%)	736,120
23 Jan 2003	USD	2,298.38	2,310	2,280	2,301	2,301	+62 (+2.77%)	1,535,050
22 Jan 2003	USD	2,100	2,250	2,050	2,239	2,239	+139 (+6.62%)	656,470
21 Jan 2003	USD	2,266.11	2,266.11	2,100	2,100	2,100	-100 (-4.55%)	1,820,830

Unicorn Response |