| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2003 | USD | 2,347.09 | 2,347.09 | 2,200 | 2,200 | 2,200 | -136 (-5.82%) | 950,660 |
| 17 Jan 2003 | USD | 2,378.1 | 2,389 | 2,336 | 2,336 | 2,336 | -14 (-0.60%) | 996,920 |
| 16 Jan 2003 | USD | 2,350 | 2,400 | 2,350 | 2,350 | 2,350 | +39 (+1.69%) | 1,636,420 |
| 15 Jan 2003 | USD | 2,409.61 | 2,409.61 | 2,271 | 2,311 | 2,311 | -69 (-2.90%) | 1,558,180 |
| 14 Jan 2003 | USD | 2,562.32 | 2,562.32 | 2,380 | 2,380 | 2,380 | -170 (-6.67%) | 1,958,250 |
| 13 Jan 2003 | USD | 2,565 | 2,570 | 2,549 | 2,550 | 2,550 | -15 (-0.58%) | 961,640 |
| 10 Jan 2003 | USD | 2,571.8 | 2,595 | 2,550 | 2,565 | 2,565 | +365 (+16.59%) | 1,284,230 |
| 9 Jan 2003 | USD | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
| 8 Jan 2003 | USD | 2,101.13 | 2,200 | 2,101.13 | 2,200 | 2,200 | +100 (+4.76%) | 239,770 |
| 7 Jan 2003 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
| 6 Jan 2003 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
| 3 Jan 2003 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 118,650 |
| 2 Jan 2003 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
| 1 Jan 2003 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
| 31 Dec 2002 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
| 30 Dec 2002 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
| 27 Dec 2002 | USD | 2,050 | 2,100 | 2,050 | 2,100 | 2,100 | +50 (+2.44%) | 281,740 |
| 26 Dec 2002 | USD | 2,003 | 2,050 | 2,003 | 2,050 | 2,050 | +50 (+2.50%) | 50,000 |
| 25 Dec 2002 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2002 | USD | 1,915 | 2,031 | 1,915 | 2,000 | 2,000 | +50 (+2.56%) | 956,040 |
| 20 Dec 2002 | USD | 1,900 | 1,950 | 1,900 | 1,950 | 1,950 | +50 (+2.63%) | 549,300 |
| 19 Dec 2002 | USD | 1,853 | 1,901 | 1,853 | 1,900 | 1,900 | +47 (+2.54%) | 2,105,810 |
| 18 Dec 2002 | USD | 1,830 | 1,855 | 1,830 | 1,853 | 1,853 | +23 (+1.26%) | 970,470 |
| 17 Dec 2002 | USD | 1,880 | 1,880 | 1,830 | 1,830 | 1,830 | -40 (-2.14%) | 421,190 |
| 16 Dec 2002 | USD | 1,917 | 1,917 | 1,870 | 1,870 | 1,870 | -50 (-2.60%) | 400,290 |
| 13 Dec 2002 | USD | 1,878 | 1,930 | 1,878 | 1,920 | 1,920 | +42 (+2.24%) | 1,572,970 |
| 12 Dec 2002 | USD | 1,821 | 1,939 | 1,821 | 1,878 | 1,878 | +67 (+3.70%) | 1,646,750 |
| 11 Dec 2002 | USD | 1,834 | 1,834 | 1,811 | 1,811 | 1,811 | -19 (-1.04%) | 250,360 |
| 10 Dec 2002 | USD | 1,865 | 1,865 | 1,827 | 1,830 | 1,830 | 0.0 (0.0%) | 2,624,970 |
