Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2002 | USD | 1,909 | 1,909 | 1,829 | 1,830 | 1,830 | -68 (-3.58%) | 1,382,170 |
6 Dec 2002 | USD | 1,878 | 1,916 | 1,878 | 1,898 | 1,898 | +28 (+1.50%) | 917,700 |
5 Dec 2002 | USD | 1,783 | 1,900 | 1,783 | 1,870 | 1,870 | +87 (+4.88%) | 1,179,030 |
4 Dec 2002 | USD | 1,716 | 1,820 | 1,716 | 1,783 | 1,783 | +53 (+3.06%) | 1,032,210 |
3 Dec 2002 | USD | 1,674 | 1,730 | 1,674 | 1,730 | 1,730 | +55 (+3.28%) | 683,950 |
2 Dec 2002 | USD | 1,655 | 1,675 | 1,655 | 1,675 | 1,675 | +20 (+1.21%) | 840,860 |
29 Nov 2002 | USD | 1,625 | 1,655 | 1,625 | 1,655 | 1,655 | +30 (+1.85%) | 442,640 |
28 Nov 2002 | USD | 1,620 | 1,625 | 1,620 | 1,625 | 1,625 | +5 (+0.31%) | 113,480 |
27 Nov 2002 | USD | 1,621 | 1,621 | 1,620 | 1,620 | 1,620 | -1 (-0.06%) | 592,710 |
26 Nov 2002 | USD | 1,670 | 1,670 | 1,621 | 1,621 | 1,621 | -49 (-2.93%) | 752,980 |
25 Nov 2002 | USD | 1,670 | 1,680 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 645,950 |
22 Nov 2002 | USD | 1,693 | 1,693 | 1,670 | 1,670 | 1,670 | -21 (-1.24%) | 199,940 |
21 Nov 2002 | USD | 1,709 | 1,709 | 1,690 | 1,691 | 1,691 | -29 (-1.69%) | 144,860 |
20 Nov 2002 | USD | 1,690 | 1,720 | 1,690 | 1,720 | 1,720 | +30 (+1.78%) | 330,000 |
19 Nov 2002 | USD | 1,650 | 1,690 | 1,650 | 1,690 | 1,690 | +40 (+2.42%) | 866,980 |
18 Nov 2002 | USD | 1,625 | 1,651 | 1,625 | 1,650 | 1,650 | +25 (+1.54%) | 280,790 |
15 Nov 2002 | USD | 1,601 | 1,653 | 1,601 | 1,625 | 1,625 | +24 (+1.50%) | 487,230 |
14 Nov 2002 | USD | 1,600 | 1,601 | 1,570 | 1,601 | 1,601 | +1 (+0.06%) | 621,820 |
13 Nov 2002 | USD | 1,640 | 1,640 | 1,600 | 1,600 | 1,600 | -40 (-2.44%) | 1,995,940 |
12 Nov 2002 | USD | 1,650 | 1,650 | 1,631 | 1,640 | 1,640 | -10 (-0.61%) | 396,260 |
11 Nov 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
8 Nov 2002 | USD | 1,650 | 1,650 | 1,650 | 1,650 | 1,650 | 0.0 (0.0%) | 0 |
7 Nov 2002 | USD | 1,660 | 1,660 | 1,650 | 1,650 | 1,650 | -10 (-0.60%) | 366,750 |
6 Nov 2002 | USD | 1,700 | 1,700 | 1,650 | 1,660 | 1,660 | -40 (-2.35%) | 2,427,860 |
5 Nov 2002 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
4 Nov 2002 | USD | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
1 Nov 2002 | USD | 1,650 | 1,700 | 1,650 | 1,700 | 1,700 | +50 (+3.03%) | 945,000 |
31 Oct 2002 | USD | 1,600 | 1,660 | 1,600 | 1,650 | 1,650 | +50 (+3.13%) | 900,000 |
30 Oct 2002 | USD | 1,500 | 1,600 | 1,500 | 1,600 | 1,600 | +100 (+6.67%) | 1,310,960 |
29 Oct 2002 | USD | 1,499 | 1,510 | 1,499 | 1,500 | 1,500 | +1 (+0.07%) | 741,860 |