| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2002 | USD | 1,345 | 1,358 | 1,345 | 1,358 | 1,358 | +13 (+0.97%) | 933,360 |
| 13 Sep 2002 | USD | 1,330 | 1,345 | 1,330 | 1,345 | 1,345 | +15 (+1.13%) | 1,125,150 |
| 12 Sep 2002 | USD | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | 0.0 (0.0%) | 1,853,030 |
| 11 Sep 2002 | USD | 1,310 | 1,331 | 1,310 | 1,330 | 1,330 | +20 (+1.53%) | 492,240 |
| 10 Sep 2002 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | USD | 1,310 | 1,310 | 1,310 | 1,310 | 1,310 | 0.0 (0.0%) | 0 |
| 6 Sep 2002 | USD | 1,300 | 1,310 | 1,300 | 1,310 | 1,310 | +10 (+0.77%) | 421,240 |
| 5 Sep 2002 | USD | 1,285 | 1,300 | 1,285 | 1,300 | 1,300 | +15 (+1.17%) | 155,810 |
| 4 Sep 2002 | USD | 1,295 | 1,295 | 1,285 | 1,285 | 1,285 | -10 (-0.77%) | 192,420 |
| 3 Sep 2002 | USD | 1,285 | 1,295 | 1,285 | 1,295 | 1,295 | +10 (+0.78%) | 119,460 |
| 2 Sep 2002 | USD | 1,300 | 1,300 | 1,277 | 1,285 | 1,285 | -15 (-1.15%) | 285,380 |
| 30 Aug 2002 | USD | 1,300 | 1,300 | 1,285 | 1,300 | 1,300 | 0.0 (0.0%) | 700,000 |
| 29 Aug 2002 | USD | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 69,240 |
| 28 Aug 2002 | USD | 1,280 | 1,300 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 185,960 |
| 27 Aug 2002 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
| 26 Aug 2002 | USD | 1,278 | 1,280 | 1,278 | 1,280 | 1,280 | +2 (+0.16%) | 70,410 |
| 23 Aug 2002 | USD | 1,278 | 1,281 | 1,278 | 1,278 | 1,278 | -22 (-1.69%) | 125,910 |
| 22 Aug 2002 | USD | 1,290 | 1,300 | 1,290 | 1,300 | 1,300 | +10 (+0.78%) | 143,290 |
| 21 Aug 2002 | USD | 1,280 | 1,300 | 1,280 | 1,290 | 1,290 | +10 (+0.78%) | 286,480 |
| 20 Aug 2002 | USD | 1,280 | 1,280 | 1,250 | 1,280 | 1,280 | 0.0 (0.0%) | 96,260 |
| 19 Aug 2002 | USD | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
| 16 Aug 2002 | USD | 1,301 | 1,301 | 1,265 | 1,280 | 1,280 | -20 (-1.54%) | 2,329,270 |
| 15 Aug 2002 | USD | 1,301 | 1,303 | 1,300 | 1,300 | 1,300 | -1 (-0.08%) | 2,482,410 |
| 14 Aug 2002 | USD | 1,300 | 1,320 | 1,300 | 1,301 | 1,301 | +1 (+0.08%) | 885,640 |
| 13 Aug 2002 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 228,070 |
| 12 Aug 2002 | USD | 1,320 | 1,320 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 50,000 |
| 9 Aug 2002 | USD | 1,300 | 1,320 | 1,300 | 1,320 | 1,320 | +20 (+1.54%) | 141,000 |
| 8 Aug 2002 | USD | 1,262 | 1,301 | 1,262 | 1,300 | 1,300 | +38 (+3.01%) | 293,750 |
| 7 Aug 2002 | USD | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | USD | 1,260 | 1,262 | 1,260 | 1,262 | 1,262 | +2 (+0.16%) | 428,290 |
