| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 2002 | USD | 1,372 | 1,372 | 1,350 | 1,351 | 1,351 | -21 (-1.53%) | 267,630 |
| 21 Jun 2002 | USD | 1,395 | 1,410 | 1,370 | 1,372 | 1,372 | -23 (-1.65%) | 1,403,760 |
| 20 Jun 2002 | USD | 1,420 | 1,481 | 1,395 | 1,395 | 1,395 | -25 (-1.76%) | 1,448,000 |
| 19 Jun 2002 | USD | 1,458 | 1,458 | 1,362 | 1,420 | 1,420 | -38 (-2.61%) | 5,791,930 |
| 18 Jun 2002 | USD | 1,446.55 | 1,556 | 1,446.55 | 1,458 | 1,458 | -8 (-0.55%) | 3,758,570 |
| 17 Jun 2002 | USD | 1,360 | 1,466 | 1,360 | 1,466 | 1,466 | +106 (+7.79%) | 7,428,170 |
| 14 Jun 2002 | USD | 1,330 | 1,370 | 1,330 | 1,360 | 1,360 | +30 (+2.26%) | 3,576,860 |
| 13 Jun 2002 | USD | 1,275 | 1,368 | 1,262 | 1,330 | 1,330 | +55 (+4.31%) | 3,384,900 |
| 12 Jun 2002 | USD | 1,259.59 | 1,275 | 1,230 | 1,275 | 1,275 | +30 (+2.41%) | 4,069,670 |
| 11 Jun 2002 | USD | 1,250 | 1,260 | 1,245 | 1,245 | 1,245 | -5 (-0.40%) | 521,870 |
| 10 Jun 2002 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 1,250 | 0.0 (0.0%) | 0 |
| 7 Jun 2002 | USD | 1,219 | 1,275 | 1,219 | 1,250 | 1,250 | +31 (+2.54%) | 1,485,000 |
| 6 Jun 2002 | USD | 1,175 | 1,225 | 1,175 | 1,219 | 1,219 | +44 (+3.74%) | 1,433,440 |
| 5 Jun 2002 | USD | 1,160 | 1,175 | 1,160 | 1,175 | 1,175 | +15 (+1.29%) | 405,500 |
| 4 Jun 2002 | USD | 1,131 | 1,160 | 1,131 | 1,160 | 1,160 | +29 (+2.56%) | 896,870 |
| 3 Jun 2002 | USD | 1,131 | 1,131 | 1,131 | 1,131 | 1,131 | 0.0 (0.0%) | 0 |
| 31 May 2002 | USD | 1,130 | 1,151 | 1,130 | 1,131 | 1,131 | +1 (+0.09%) | 1,550,390 |
| 30 May 2002 | USD | 1,119 | 1,130 | 1,110 | 1,130 | 1,130 | +11 (+0.98%) | 666,390 |
| 29 May 2002 | USD | 1,119 | 1,119 | 1,119 | 1,119 | 1,119 | 0.0 (0.0%) | 150,000 |
| 28 May 2002 | USD | 1,141 | 1,141 | 1,071 | 1,119 | 1,119 | -22 (-1.93%) | 936,090 |
| 27 May 2002 | USD | 1,145.84 | 1,160 | 1,141 | 1,141 | 1,141 | -11 (-0.95%) | 255,640 |
| 24 May 2002 | USD | 1,090 | 1,153 | 1,090 | 1,152 | 1,152 | +62 (+5.69%) | 1,558,600 |
| 23 May 2002 | USD | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | 0.0 (0.0%) | 0 |
| 22 May 2002 | USD | 1,070.08 | 1,090 | 1,070 | 1,090 | 1,090 | +20 (+1.87%) | 549,320 |
| 21 May 2002 | USD | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -30 (-2.73%) | 143,010 |
| 20 May 2002 | USD | 1,118 | 1,118 | 1,100 | 1,100 | 1,100 | -18 (-1.61%) | 38,810 |
| 17 May 2002 | USD | 1,111 | 1,118 | 1,111 | 1,118 | 1,118 | +8 (+0.72%) | 1,218,920 |
| 16 May 2002 | USD | 1,074 | 1,111 | 1,074 | 1,110 | 1,110 | +36 (+3.35%) | 790,090 |
| 15 May 2002 | USD | 1,050 | 1,074 | 1,050 | 1,074 | 1,074 | +24 (+2.29%) | 40,000 |
| 14 May 2002 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 528,380 |
