Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2002 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 1,040 | 1,050 | 1,040 | 1,050 | 1,050 | +10 (+0.96%) | 580,600 |
9 May 2002 | USD | 1,050 | 1,050 | 1,040 | 1,040 | 1,040 | -10 (-0.95%) | 707,510 |
8 May 2002 | USD | 1,051 | 1,051 | 1,050 | 1,050 | 1,050 | +10 (+0.96%) | 524,960 |
7 May 2002 | USD | 1,049 | 1,049 | 1,040 | 1,040 | 1,040 | -9 (-0.86%) | 90,750 |
6 May 2002 | USD | 1,049 | 1,049 | 1,049 | 1,049 | 1,049 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 1,040 | 1,050 | 1,040 | 1,049 | 1,049 | +9 (+0.87%) | 138,940 |
2 May 2002 | USD | 1,041 | 1,050 | 1,040 | 1,040 | 1,040 | -1 (-0.10%) | 686,330 |
1 May 2002 | USD | 1,041 | 1,041 | 1,041 | 1,041 | 1,041 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 1,050 | 1,050 | 1,041 | 1,041 | 1,041 | -9 (-0.86%) | 371,100 |
29 Apr 2002 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 1,035 | 1,051 | 1,035 | 1,050 | 1,050 | +15 (+1.45%) | 403,050 |
25 Apr 2002 | USD | 1,040 | 1,040 | 1,035 | 1,035 | 1,035 | -5 (-0.48%) | 413,190 |
24 Apr 2002 | USD | 1,035 | 1,040 | 1,035 | 1,040 | 1,040 | +5 (+0.48%) | 49,660 |
23 Apr 2002 | USD | 1,050 | 1,050 | 1,035 | 1,035 | 1,035 | -15 (-1.43%) | 314,000 |
22 Apr 2002 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 680,550 |
19 Apr 2002 | USD | 1,070 | 1,070 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 149,800 |
18 Apr 2002 | USD | 1,100 | 1,100 | 1,070 | 1,070 | 1,070 | -50 (-4.46%) | 335,140 |
17 Apr 2002 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
16 Apr 2002 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 0 |
15 Apr 2002 | USD | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | 0.0 (0.0%) | 225,000 |
12 Apr 2002 | USD | 1,126 | 1,126 | 1,120 | 1,120 | 1,120 | -6 (-0.53%) | 697,700 |
11 Apr 2002 | USD | 1,140 | 1,140 | 1,126 | 1,126 | 1,126 | -14 (-1.23%) | 386,580 |
10 Apr 2002 | USD | 1,145 | 1,160 | 1,140 | 1,140 | 1,140 | -5 (-0.44%) | 566,720 |
9 Apr 2002 | USD | 1,129 | 1,150 | 1,129 | 1,145 | 1,145 | +16 (+1.42%) | 910,430 |
8 Apr 2002 | USD | 1,080 | 1,140 | 1,080 | 1,129 | 1,129 | +49 (+4.54%) | 365,000 |
5 Apr 2002 | USD | 1,075 | 1,101 | 1,075 | 1,080 | 1,080 | +5 (+0.47%) | 308,270 |
4 Apr 2002 | USD | 1,035 | 1,100 | 1,035 | 1,075 | 1,075 | +40 (+3.86%) | 1,301,940 |
3 Apr 2002 | USD | 1,010 | 1,035 | 1,010 | 1,035 | 1,035 | +25 (+2.48%) | 703,520 |
2 Apr 2002 | USD | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 107,760 |