| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2002 | USD | 1,000 | 1,001 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 352,270 |
| 29 Mar 2002 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | USD | 980 | 1,000 | 980 | 1,000 | 1,000 | +20 (+2.04%) | 157,000 |
| 26 Mar 2002 | USD | 980 | 981 | 977 | 980 | 980 | 0.0 (0.0%) | 445,660 |
| 25 Mar 2002 | USD | 980 | 980 | 980 | 980 | 980 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | USD | 970 | 980 | 970 | 980 | 980 | +10 (+1.03%) | 485,420 |
| 21 Mar 2002 | USD | 980 | 980 | 970 | 970 | 970 | -10 (-1.02%) | 982,540 |
| 20 Mar 2002 | USD | 996 | 996 | 980 | 980 | 980 | -16 (-1.61%) | 160,080 |
| 19 Mar 2002 | USD | 1,018 | 1,018 | 995 | 996 | 996 | -22 (-2.16%) | 440,000 |
| 18 Mar 2002 | USD | 1,018 | 1,018 | 1,018 | 1,018 | 1,018 | 0.0 (0.0%) | 0 |
| 15 Mar 2002 | USD | 1,020 | 1,020 | 1,010 | 1,018 | 1,018 | -2 (-0.20%) | 747,570 |
| 14 Mar 2002 | USD | 1,015 | 1,020 | 1,015 | 1,020 | 1,020 | +5 (+0.49%) | 143,380 |
| 13 Mar 2002 | USD | 1,014 | 1,020 | 1,014 | 1,015 | 1,015 | +1 (+0.10%) | 466,420 |
| 12 Mar 2002 | USD | 981 | 1,020 | 981 | 1,014 | 1,014 | +33 (+3.36%) | 1,413,660 |
| 11 Mar 2002 | USD | 970 | 981 | 960 | 981 | 981 | +11 (+1.13%) | 131,800 |
| 8 Mar 2002 | USD | 951 | 979 | 951 | 970 | 970 | +19 (+2.00%) | 1,354,960 |
| 7 Mar 2002 | USD | 951 | 951 | 951 | 951 | 951 | 0.0 (0.0%) | 0 |
| 6 Mar 2002 | USD | 985 | 985 | 651 | 951 | 951 | -34 (-3.45%) | 1,251,290 |
| 5 Mar 2002 | USD | 987 | 990 | 985 | 985 | 985 | -2 (-0.20%) | 398,260 |
| 4 Mar 2002 | USD | 990 | 990 | 974 | 987 | 987 | -3 (-0.30%) | 549,040 |
| 1 Mar 2002 | USD | 990 | 990 | 985 | 990 | 990 | 0.0 (0.0%) | 176,320 |
| 28 Feb 2002 | USD | 1,000 | 1,000 | 990 | 990 | 990 | -10 (-1%) | 1,569,020 |
| 27 Feb 2002 | USD | 1,025 | 1,025 | 955 | 1,000 | 1,000 | -25 (-2.44%) | 1,680,190 |
| 26 Feb 2002 | USD | 1,135 | 1,135 | 1,025 | 1,025 | 1,025 | -110 (-9.69%) | 2,127,270 |
| 25 Feb 2002 | USD | 1,218 | 1,218 | 1,125 | 1,135 | 1,135 | -83 (-6.81%) | 752,320 |
| 22 Feb 2002 | USD | 1,200 | 1,218 | 1,175 | 1,218 | 1,218 | +18 (+1.50%) | 720,920 |
| 21 Feb 2002 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | USD | 1,175 | 1,200 | 1,150 | 1,200 | 1,200 | +25 (+2.13%) | 1,548,630 |
| 19 Feb 2002 | USD | 1,250 | 1,250 | 1,175 | 1,175 | 1,175 | -75 (-6%) | 922,010 |
