Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2002 | USD | 1,280 | 1,280 | 1,250 | 1,250 | 1,250 | -30 (-2.34%) | 300,710 |
15 Feb 2002 | USD | 1,281 | 1,290 | 1,280 | 1,280 | 1,280 | -1 (-0.08%) | 312,600 |
14 Feb 2002 | USD | 1,290 | 1,290 | 1,280 | 1,281 | 1,281 | -9 (-0.70%) | 539,950 |
13 Feb 2002 | USD | 1,310 | 1,310 | 1,290 | 1,290 | 1,290 | -20 (-1.53%) | 442,540 |
12 Feb 2002 | USD | 1,311 | 1,367 | 1,310 | 1,310 | 1,310 | -1 (-0.08%) | 1,002,870 |
11 Feb 2002 | USD | 1,263 | 1,311 | 1,260 | 1,311 | 1,311 | +48 (+3.80%) | 1,376,670 |
8 Feb 2002 | USD | 1,250 | 1,326 | 1,250 | 1,263 | 1,263 | +13 (+1.04%) | 2,291,640 |
7 Feb 2002 | USD | 1,320 | 1,445 | 1,230 | 1,250 | 1,250 | -70 (-5.30%) | 1,236,970 |
6 Feb 2002 | USD | 1,355 | 1,355 | 1,320 | 1,320 | 1,320 | -35 (-2.58%) | 422,390 |
5 Feb 2002 | USD | 1,385 | 1,385 | 1,350 | 1,355 | 1,355 | -30 (-2.17%) | 660,500 |
4 Feb 2002 | USD | 1,443.73 | 1,443.73 | 1,380 | 1,385 | 1,385 | -44 (-3.08%) | 402,540 |
1 Feb 2002 | USD | 1,450 | 1,475 | 1,429 | 1,429 | 1,429 | -21 (-1.45%) | 409,980 |
31 Jan 2002 | USD | 1,390 | 1,450 | 1,390 | 1,450 | 1,450 | +60 (+4.32%) | 537,070 |
30 Jan 2002 | USD | 1,401 | 1,401 | 1,390 | 1,390 | 1,390 | -11 (-0.79%) | 183,290 |
29 Jan 2002 | USD | 1,420 | 1,420 | 1,401 | 1,401 | 1,401 | -19 (-1.34%) | 398,000 |
28 Jan 2002 | USD | 1,500 | 1,500 | 1,403 | 1,420 | 1,420 | -80 (-5.33%) | 493,440 |
25 Jan 2002 | USD | 1,510 | 1,510 | 1,500 | 1,500 | 1,500 | -10 (-0.66%) | 308,050 |
24 Jan 2002 | USD | 1,535 | 1,545 | 1,510 | 1,510 | 1,510 | -25 (-1.63%) | 783,320 |
23 Jan 2002 | USD | 1,501 | 1,570 | 1,501 | 1,535 | 1,535 | +34 (+2.27%) | 734,380 |
22 Jan 2002 | USD | 1,530 | 1,599 | 1,501 | 1,501 | 1,501 | -29 (-1.90%) | 927,180 |
21 Jan 2002 | USD | 1,480.02 | 1,530 | 1,480.02 | 1,530 | 1,530 | +75 (+5.15%) | 3,937,450 |
18 Jan 2002 | USD | 1,500 | 1,500 | 1,455 | 1,455 | 1,455 | -45 (-3%) | 385,180 |
17 Jan 2002 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 195,880 |
16 Jan 2002 | USD | 1,380 | 1,500 | 1,380 | 1,500 | 1,500 | +120 (+8.70%) | 272,070 |
15 Jan 2002 | USD | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | 0.0 (0.0%) | 0 |
14 Jan 2002 | USD | 1,450 | 1,450 | 1,380 | 1,380 | 1,380 | -70 (-4.83%) | 328,700 |
11 Jan 2002 | USD | 1,450 | 1,450 | 1,450 | 1,450 | 1,450 | 0.0 (0.0%) | 0 |
10 Jan 2002 | USD | 1,490 | 1,490 | 1,450 | 1,450 | 1,450 | -40 (-2.68%) | 50,000 |
9 Jan 2002 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 178,730 |
8 Jan 2002 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 121,520 |