Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2002 | USD | 1,490 | 1,490 | 1,490 | 1,490 | 1,490 | 0.0 (0.0%) | 0 |
4 Jan 2002 | USD | 1,490 | 1,499 | 1,490 | 1,490 | 1,490 | +10 (+0.68%) | 200,010 |
3 Jan 2002 | USD | 1,500 | 1,500 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 278,080 |
2 Jan 2002 | USD | 1,504 | 1,504 | 1,500 | 1,500 | 1,500 | -4 (-0.27%) | 6,126,140 |
1 Jan 2002 | USD | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 0 |
28 Dec 2001 | USD | 1,500 | 1,505 | 1,500 | 1,504 | 1,504 | +4 (+0.27%) | 270,180 |
27 Dec 2001 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 1,500 | 0.0 (0.0%) | 1,517,730 |
26 Dec 2001 | USD | 1,475 | 1,500 | 1,475 | 1,500 | 1,500 | +25 (+1.69%) | 274,240 |
25 Dec 2001 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 1,475 | 1,475 | 1,475 | 1,475 | 1,475 | 0.0 (0.0%) | 58,800 |
21 Dec 2001 | USD | 1,470 | 1,480 | 1,470 | 1,475 | 1,475 | +5 (+0.34%) | 850,210 |
20 Dec 2001 | USD | 1,400 | 1,470 | 1,400 | 1,470 | 1,470 | +70 (+5%) | 712,220 |
19 Dec 2001 | USD | 1,375 | 1,400 | 1,375 | 1,400 | 1,400 | +25 (+1.82%) | 537,560 |
18 Dec 2001 | USD | 1,350 | 1,380 | 1,350 | 1,375 | 1,375 | +25 (+1.85%) | 211,110 |
17 Dec 2001 | USD | 1,370 | 1,370 | 1,350 | 1,350 | 1,350 | -20 (-1.46%) | 100,000 |
14 Dec 2001 | USD | 1,340 | 1,370 | 1,340 | 1,370 | 1,370 | +30 (+2.24%) | 1,150,120 |
13 Dec 2001 | USD | 1,300 | 1,340 | 1,300 | 1,340 | 1,340 | +40 (+3.08%) | 200,940 |
12 Dec 2001 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
11 Dec 2001 | USD | 1,300 | 1,300 | 1,300 | 1,300 | 1,300 | 0.0 (0.0%) | 0 |
10 Dec 2001 | USD | 1,301 | 1,301 | 1,299 | 1,300 | 1,300 | 0.0 (0.0%) | 1,225,710 |
7 Dec 2001 | USD | 1,350 | 1,350 | 1,300 | 1,300 | 1,300 | -50 (-3.70%) | 1,216,570 |
6 Dec 2001 | USD | 1,332 | 1,350 | 1,330 | 1,350 | 1,350 | +18 (+1.35%) | 832,150 |
5 Dec 2001 | USD | 1,290 | 1,332 | 1,290 | 1,332 | 1,332 | +42 (+3.26%) | 1,419,770 |
4 Dec 2001 | USD | 1,290 | 1,301 | 1,275 | 1,290 | 1,290 | +40 (+3.20%) | 8,047,670 |
3 Dec 2001 | USD | 1,300 | 1,300 | 1,250 | 1,250 | 1,250 | -50 (-3.85%) | 347,930 |
30 Nov 2001 | USD | 1,250 | 1,300 | 1,250 | 1,300 | 1,300 | +50 (+4%) | 652,200 |
29 Nov 2001 | USD | 1,170 | 1,250 | 1,170 | 1,250 | 1,250 | +80 (+6.84%) | 1,288,630 |
28 Nov 2001 | USD | 1,129 | 1,172 | 1,129 | 1,170 | 1,170 | +41 (+3.63%) | 724,580 |
27 Nov 2001 | USD | 1,165 | 1,165 | 1,129 | 1,129 | 1,129 | 0.0 (0.0%) | 114,420 |