| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2001 | USD | 1,165 | 1,165 | 1,129 | 1,129 | 1,129 | -39 (-3.34%) | 114,420 |
| 23 Nov 2001 | USD | 1,243 | 1,243 | 1,167 | 1,168 | 1,168 | -75 (-6.03%) | 564,750 |
| 22 Nov 2001 | USD | 1,243 | 1,243 | 1,243 | 1,243 | 1,243 | -57 (-4.38%) | 217,330 |
| 21 Nov 2001 | USD | 1,260 | 1,300 | 1,260 | 1,300 | 1,300 | +40 (+3.17%) | 746,550 |
| 20 Nov 2001 | USD | 1,165 | 1,270 | 1,165 | 1,260 | 1,260 | +95 (+8.15%) | 2,082,030 |
| 19 Nov 2001 | USD | 1,072 | 1,165 | 1,072 | 1,165 | 1,165 | +93 (+8.68%) | 420,420 |
| 16 Nov 2001 | USD | 1,031 | 1,072 | 1,031 | 1,072 | 1,072 | +41 (+3.98%) | 575,040 |
| 15 Nov 2001 | USD | 970 | 1,031 | 951 | 1,031 | 1,031 | +61 (+6.29%) | 3,063,830 |
| 14 Nov 2001 | USD | 1,065 | 1,065 | 970 | 970 | 970 | -95 (-8.92%) | 1,381,590 |
| 13 Nov 2001 | USD | 1,050 | 1,065 | 1,049 | 1,065 | 1,065 | +15 (+1.43%) | 1,211,030 |
| 12 Nov 2001 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 0 |
| 9 Nov 2001 | USD | 1,000 | 1,050 | 970 | 1,050 | 1,050 | +50 (+5%) | 1,189,350 |
| 8 Nov 2001 | USD | 1,077 | 1,077 | 1,000 | 1,000 | 1,000 | -77 (-7.15%) | 1,865,350 |
| 7 Nov 2001 | USD | 1,180 | 1,180 | 1,077 | 1,077 | 1,077 | -103 (-8.73%) | 560,000 |
| 6 Nov 2001 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
| 5 Nov 2001 | USD | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | 0.0 (0.0%) | 0 |
| 2 Nov 2001 | USD | 1,200 | 1,200 | 1,180 | 1,180 | 1,180 | -20 (-1.67%) | 586,210 |
| 1 Nov 2001 | USD | 1,231 | 1,231 | 1,200 | 1,200 | 1,200 | -31 (-2.52%) | 300,500 |
| 31 Oct 2001 | USD | 1,230.29 | 1,231 | 1,200 | 1,231 | 1,231 | +1 (+0.08%) | 416,170 |
| 30 Oct 2001 | USD | 1,231 | 1,231 | 1,229 | 1,230 | 1,230 | -30 (-2.38%) | 761,060 |
| 29 Oct 2001 | USD | 1,260 | 1,260 | 1,260 | 1,260 | 1,260 | 0.0 (0.0%) | 0 |
| 26 Oct 2001 | USD | 1,300 | 1,300 | 1,260 | 1,260 | 1,260 | -40 (-3.08%) | 272,320 |
| 25 Oct 2001 | USD | 1,299 | 1,300 | 1,299 | 1,300 | 1,300 | +1 (+0.08%) | 156,110 |
| 24 Oct 2001 | USD | 1,350 | 1,350 | 1,299 | 1,299 | 1,299 | -51 (-3.78%) | 216,950 |
| 23 Oct 2001 | USD | 1,380 | 1,380 | 1,330 | 1,350 | 1,350 | -30 (-2.17%) | 286,270 |
| 22 Oct 2001 | USD | 1,360 | 1,500 | 1,360 | 1,380 | 1,380 | +20 (+1.47%) | 270,000 |
| 19 Oct 2001 | USD | 1,400 | 1,402 | 1,360 | 1,360 | 1,360 | 0.0 (0.0%) | 817,300 |
