| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2020 | USD | 4,405 | 4,450 | 4,375 | 4,375 | 4,375 | -135 (-2.99%) | 370,902 |
| 10 Mar 2020 | USD | 4,435 | 4,560 | 4,365 | 4,510 | 4,510 | +100 (+2.27%) | 933,283 |
| 9 Mar 2020 | USD | 4,500 | 4,500 | 4,250 | 4,410 | 4,410 | -155 (-3.40%) | 1,569,232 |
| 6 Mar 2020 | USD | 4,570 | 4,585 | 4,500 | 4,565 | 4,565 | -35 (-0.76%) | 452,799 |
| 5 Mar 2020 | USD | 4,580 | 4,655 | 4,560 | 4,600 | 4,600 | -50 (-1.08%) | 274,847 |
| 4 Mar 2020 | USD | 4,690 | 4,690 | 4,580 | 4,650 | 4,650 | +80 (+1.75%) | 365,326 |
| 3 Mar 2020 | USD | 4,505 | 4,735 | 4,505 | 4,570 | 4,570 | -20 (-0.44%) | 279,167 |
| 2 Mar 2020 | USD | 4,505 | 4,595 | 4,505 | 4,590 | 4,590 | +90 (+2%) | 139,913 |
| 28 Feb 2020 | USD | 4,575 | 4,635 | 4,480 | 4,500 | 4,500 | -80 (-1.75%) | 224,707 |
| 27 Feb 2020 | USD | 4,680 | 4,680 | 4,535 | 4,580 | 4,580 | -120 (-2.55%) | 502,930 |
| 26 Feb 2020 | USD | 4,850 | 4,850 | 4,700 | 4,700 | 4,700 | -105 (-2.19%) | 289,609 |
| 25 Feb 2020 | USD | 4,750 | 4,815 | 4,730 | 4,805 | 4,805 | +55 (+1.16%) | 785,390 |
| 24 Feb 2020 | USD | 4,560 | 4,750 | 4,555 | 4,750 | 4,750 | +50 (+1.06%) | 440,989 |
| 21 Feb 2020 | USD | 4,575 | 4,760 | 4,500 | 4,700 | 4,700 | +125 (+2.73%) | 1,459,869 |
| 20 Feb 2020 | USD | 4,535 | 4,580 | 4,465 | 4,575 | 4,575 | +40 (+0.88%) | 1,214,259 |
| 19 Feb 2020 | USD | 4,500 | 4,540 | 4,500 | 4,535 | 4,535 | -5 (-0.11%) | 151,099 |
| 18 Feb 2020 | USD | 4,465 | 4,540 | 4,460 | 4,540 | 4,540 | +65 (+1.45%) | 203,087 |
| 17 Feb 2020 | USD | 4,470 | 4,490 | 4,470 | 4,475 | 4,475 | -15 (-0.33%) | 76,499 |
| 14 Feb 2020 | USD | 4,465 | 4,515 | 4,460 | 4,490 | 4,490 | +30 (+0.67%) | 123,323 |
| 13 Feb 2020 | USD | 4,480 | 4,480 | 4,415 | 4,460 | 4,460 | +20 (+0.45%) | 66,618 |
| 12 Feb 2020 | USD | 4,440 | 4,460 | 4,400 | 4,440 | 4,440 | +25 (+0.57%) | 253,356 |
| 11 Feb 2020 | USD | 4,475 | 4,475 | 4,415 | 4,415 | 4,415 | -10 (-0.23%) | 152,463 |
| 10 Feb 2020 | USD | 4,450 | 4,450 | 4,425 | 4,425 | 4,425 | -25 (-0.56%) | 63,147 |
| 7 Feb 2020 | USD | 4,535 | 4,540 | 4,450 | 4,450 | 4,450 | -85 (-1.87%) | 113,743 |
| 6 Feb 2020 | USD | 4,505 | 4,535 | 4,500 | 4,535 | 4,535 | +15 (+0.33%) | 130,523 |
| 5 Feb 2020 | USD | 4,520 | 4,520 | 4,500 | 4,520 | 4,520 | +20 (+0.44%) | 97,497 |
| 4 Feb 2020 | USD | 4,520 | 4,535 | 4,500 | 4,500 | 4,500 | -25 (-0.55%) | 148,308 |
| 3 Feb 2020 | USD | 4,535 | 4,535 | 4,515 | 4,525 | 4,525 | -10 (-0.22%) | 60,989 |
| 31 Jan 2020 | USD | 4,465 | 4,535 | 4,465 | 4,535 | 4,535 | +5 (+0.11%) | 667,960 |
| 30 Jan 2020 | USD | 4,500 | 4,530 | 4,500 | 4,530 | 4,530 | 0.0 (0.0%) | 113,421 |
