| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2020 | USD | 4,500 | 4,530 | 4,495 | 4,530 | 4,530 | +30 (+0.67%) | 233,004 |
| 28 Jan 2020 | USD | 4,480 | 4,500 | 4,410 | 4,500 | 4,500 | +10 (+0.22%) | 307,667 |
| 27 Jan 2020 | USD | 4,460 | 4,490 | 4,445 | 4,490 | 4,490 | +25 (+0.56%) | 219,571 |
| 24 Jan 2020 | USD | 4,510 | 4,510 | 4,465 | 4,465 | 4,465 | -70 (-1.54%) | 195,439 |
| 23 Jan 2020 | USD | 4,430 | 4,545 | 4,430 | 4,535 | 4,535 | +55 (+1.23%) | 391,853 |
| 22 Jan 2020 | USD | 4,400 | 4,480 | 4,400 | 4,480 | 4,480 | +60 (+1.36%) | 39,604 |
| 21 Jan 2020 | USD | 4,365 | 4,420 | 4,365 | 4,420 | 4,420 | +70 (+1.61%) | 88,680 |
| 20 Jan 2020 | USD | 4,360 | 4,360 | 4,350 | 4,350 | 4,350 | -35 (-0.80%) | 10,562 |
| 17 Jan 2020 | USD | 4,365 | 4,385 | 4,365 | 4,385 | 4,385 | -10 (-0.23%) | 54,038 |
| 16 Jan 2020 | USD | 4,400 | 4,400 | 4,380 | 4,395 | 4,395 | +15 (+0.34%) | 49,211 |
| 15 Jan 2020 | USD | 4,415 | 4,485 | 4,380 | 4,380 | 4,380 | -35 (-0.79%) | 148,170 |
| 14 Jan 2020 | USD | 4,460 | 4,475 | 4,410 | 4,415 | 4,415 | -45 (-1.01%) | 139,082 |
| 13 Jan 2020 | USD | 4,515 | 4,540 | 4,460 | 4,460 | 4,460 | -55 (-1.22%) | 169,406 |
| 10 Jan 2020 | USD | 4,480 | 4,515 | 4,475 | 4,515 | 4,515 | +35 (+0.78%) | 285,957 |
| 9 Jan 2020 | USD | 4,495 | 4,500 | 4,480 | 4,480 | 4,480 | +5 (+0.11%) | 87,446 |
| 8 Jan 2020 | USD | 4,470 | 4,480 | 4,470 | 4,475 | 4,475 | -5 (-0.11%) | 48,427 |
| 7 Jan 2020 | USD | 4,460 | 4,480 | 4,460 | 4,480 | 4,480 | -10 (-0.22%) | 63,027 |
| 6 Jan 2020 | USD | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | 0.0 (0.0%) | 0 |
| 3 Jan 2020 | USD | 4,490 | 4,490 | 4,490 | 4,490 | 4,490 | +90 (+2.05%) | 18,024 |
| 2 Jan 2020 | USD | 4,385 | 4,490 | 4,385 | 4,400 | 4,400 | -10 (-0.23%) | 15,661 |
| 31 Dec 2019 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | 0.0 (0.0%) | 0 |
| 30 Dec 2019 | USD | 4,460 | 4,500 | 4,410 | 4,410 | 4,410 | -60 (-1.34%) | 47,324 |
| 27 Dec 2019 | USD | 4,420 | 4,470 | 4,420 | 4,470 | 4,470 | +60 (+1.36%) | 22,629 |
| 26 Dec 2019 | USD | 4,410 | 4,410 | 4,410 | 4,410 | 4,410 | -70 (-1.56%) | 6,000 |
| 25 Dec 2019 | USD | 4,480 | 4,480 | 4,480 | 4,480 | 4,480 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 4,490 | 4,500 | 4,480 | 4,480 | 4,480 | -20 (-0.44%) | 110,643 |
| 23 Dec 2019 | USD | 4,350 | 4,500 | 4,350 | 4,500 | 4,500 | +120 (+2.74%) | 264,381 |
| 20 Dec 2019 | USD | 4,390 | 4,480 | 4,380 | 4,380 | 4,380 | -10 (-0.23%) | 296,714 |
| 19 Dec 2019 | USD | 4,400 | 4,410 | 4,390 | 4,390 | 4,390 | -10 (-0.23%) | 107,777 |
| 18 Dec 2019 | USD | 4,430 | 4,430 | 4,400 | 4,400 | 4,400 | -25 (-0.56%) | 707,027 |
