Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 1.5899 | 1.5899 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 6,522 |
24 May 2024 | USD | 1.57 | 1.59 | 1.57 | 1.59 | 1.59 | +0.05 (+3.25%) | 400 |
23 May 2024 | USD | 1.54 | 1.59 | 1.54 | 1.54 | 1.54 | -0.05 (-3.14%) | 4,000 |
22 May 2024 | USD | 1.6 | 1.6 | 1.59 | 1.59 | 1.59 | -0.04 (-2.45%) | 7,500 |
21 May 2024 | USD | 1.6 | 1.63 | 1.6 | 1.63 | 1.63 | 0.0 (0.0%) | 7,000 |
20 May 2024 | USD | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | +0.01 (+0.62%) | 500 |
17 May 2024 | USD | 1.61 | 1.62 | 1.61 | 1.62 | 1.62 | +0.01 (+0.62%) | 2,000 |
16 May 2024 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.08 (+5.23%) | 200 |
15 May 2024 | USD | 1.58 | 1.59 | 1.53 | 1.53 | 1.53 | -0.05 (-3.16%) | 3,000 |
14 May 2024 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 1.56 | 1.58 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 3,100 |
10 May 2024 | USD | 1.59 | 1.59 | 1.56 | 1.56 | 1.56 | -0.04 (-2.50%) | 2,900 |
9 May 2024 | USD | 1.56 | 1.6 | 1.55 | 1.6 | 1.6 | +0.05 (+3.23%) | 22,500 |
8 May 2024 | USD | 1.55 | 1.6 | 1.54 | 1.55 | 1.55 | -0.05 (-3.13%) | 5,000 |
7 May 2024 | USD | 1.57 | 1.6 | 1.55 | 1.6 | 1.6 | +0.04 (+2.56%) | 2,200 |
6 May 2024 | USD | 1.55 | 1.6 | 1.49 | 1.56 | 1.56 | +0.03 (+1.96%) | 12,400 |
3 May 2024 | USD | 1.53 | 1.55 | 1.53 | 1.53 | 1.53 | +0.05 (+3.38%) | 1,800 |
2 May 2024 | USD | 1.54 | 1.58 | 1.48 | 1.48 | 1.48 | -0.05 (-3.27%) | 18,100 |
1 May 2024 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.02 (-1.29%) | 4,300 |
30 Apr 2024 | USD | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 300 |
29 Apr 2024 | USD | 1.6 | 1.6 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 38,800 |
26 Apr 2024 | USD | 1.57 | 1.58 | 1.56 | 1.58 | 1.58 | +0.09 (+6.04%) | 6,300 |
25 Apr 2024 | USD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 9,100 |
24 Apr 2024 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 200 |
23 Apr 2024 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | -0.04 (-2.52%) | 70,700 |
19 Apr 2024 | USD | 1.56 | 1.59 | 1.55 | 1.59 | 1.59 | 0.0 (0.0%) | 17,500 |
18 Apr 2024 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 154 |
17 Apr 2024 | USD | 1.6 | 1.61 | 1.56 | 1.59 | 1.59 | 0.0 (0.0%) | 4,700 |
16 Apr 2024 | USD | 1.54 | 1.61 | 1.54 | 1.59 | 1.59 | +0.01 (+0.63%) | 9,600 |