Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2024 | USD | 4.26 | 4.54 | 4.26 | 4.46 | 4.46 | +0.065 (+1.48%) | 5,478 |
3 May 2024 | USD | 4.54 | 4.54 | 4.2539 | 4.395 | 4.395 | -0.155 (-3.41%) | 5,065 |
2 May 2024 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.025 (-0.55%) | 1,036 |
1 May 2024 | USD | 4.575 | 4.575 | 4.575 | 4.575 | 4.575 | +0.135 (+3.04%) | 543 |
30 Apr 2024 | USD | 4.31 | 4.5631 | 4.31 | 4.44 | 4.44 | +0.055 (+1.25%) | 6,662 |
29 Apr 2024 | USD | 4.42 | 4.4999 | 4.33 | 4.385 | 4.385 | +0.065 (+1.50%) | 3,299 |
26 Apr 2024 | USD | 4.32 | 4.42 | 4.298 | 4.32 | 4.32 | -0.08 (-1.82%) | 11,155 |
25 Apr 2024 | USD | 4.8 | 4.8 | 4.35 | 4.4 | 4.4 | -0.41 (-8.52%) | 21,478 |
24 Apr 2024 | USD | 4.8942 | 4.8942 | 4.81 | 4.81 | 4.81 | -0.01 (-0.21%) | 9,234 |
23 Apr 2024 | USD | 4.86 | 4.9299 | 4.82 | 4.8201 | 4.8201 | -0.01 (-0.21%) | 9,595 |
22 Apr 2024 | USD | 4.81 | 4.97 | 4.81 | 4.8301 | 4.8301 | +0.02 (+0.42%) | 37,047 |
19 Apr 2024 | USD | 4.81 | 4.875 | 4.81 | 4.81 | 4.81 | 0.0 (0.0%) | 22,288 |
18 Apr 2024 | USD | 4.92 | 5 | 4.81 | 4.81 | 4.81 | -0.185 (-3.70%) | 14,499 |
17 Apr 2024 | USD | 5.12 | 5.295 | 4.9 | 4.995 | 4.995 | -0.205 (-3.94%) | 19,042 |
16 Apr 2024 | USD | 5.2 | 5.3016 | 5.2 | 5.2 | 5.2 | -0.01 (-0.19%) | 4,320 |
15 Apr 2024 | USD | 5.2 | 5.6165 | 5.2 | 5.21 | 5.21 | 0.0 (0.0%) | 7,851 |
12 Apr 2024 | USD | 5.24 | 5.3839 | 5.2 | 5.21 | 5.21 | -0.255 (-4.67%) | 4,124 |
11 Apr 2024 | USD | 5.47 | 5.65 | 5.22 | 5.465 | 5.465 | -0.13 (-2.32%) | 6,100 |
10 Apr 2024 | USD | 5.52 | 5.595 | 5.5101 | 5.595 | 5.595 | -0.045 (-0.80%) | 2,235 |
9 Apr 2024 | USD | 5.5 | 5.64 | 5.4773 | 5.64 | 5.64 | +0.11 (+1.99%) | 3,399 |
8 Apr 2024 | USD | 5.67 | 5.85 | 5.53 | 5.53 | 5.53 | +0.01 (+0.18%) | 17,599 |
5 Apr 2024 | USD | 5.64 | 5.73 | 5.51 | 5.52 | 5.52 | -0.006 (-0.10%) | 13,749 |
4 Apr 2024 | USD | 5.5867 | 5.73 | 5.42 | 5.5257 | 5.5257 | +0.026 (+0.47%) | 6,904 |
3 Apr 2024 | USD | 5.63 | 5.7899 | 5.4201 | 5.5 | 5.5 | -0.12 (-2.14%) | 27,067 |
2 Apr 2024 | USD | 5.66 | 5.68 | 5.4699 | 5.62 | 5.62 | +0.06 (+1.08%) | 13,043 |
1 Apr 2024 | USD | 5.21 | 5.8 | 5.21 | 5.56 | 5.56 | +0.35 (+6.72%) | 62,691 |
28 Mar 2024 | USD | 5.2 | 5.4 | 5.1 | 5.21 | 5.21 | +0.06 (+1.17%) | 14,674 |
27 Mar 2024 | USD | 5.18 | 5.37 | 5.0206 | 5.15 | 5.15 | +0.06 (+1.18%) | 11,516 |
26 Mar 2024 | USD | 5.32 | 5.32 | 5.0002 | 5.09 | 5.09 | -0.33 (-6.09%) | 35,093 |
25 Mar 2024 | USD | 5.22 | 5.6 | 5.1754 | 5.42 | 5.42 | +0.23 (+4.43%) | 9,401 |