Creative Medical Technology Ho Recent Share Price (USX:CELZ)

1 Followers USX:CELZ - Creative Medical Technology Holdings Inc Creative Medical Technology Ho
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2019	USD	0.001	0.0011	0.0009	0.0011	825	+0 (+22.22%)	25,059,510
15 Oct 2019	USD	0.001	0.001	0.0008	0.0009	675	0.0 (0.0%)	9,160,300
14 Oct 2019	USD	0.001	0.001	0.0008	0.0009	675	-0 (-10%)	20,931,837
11 Oct 2019	USD	0.0008	0.001	0.0007	0.001	750	+0 (+25%)	57,281,260
10 Oct 2019	USD	0.001	0.001	0.0008	0.0008	600	-0 (-11.11%)	34,105,007
9 Oct 2019	USD	0.0009	0.001	0.0008	0.0009	675	0.0 (0.0%)	47,632,185
8 Oct 2019	USD	0.0009	0.0009	0.0008	0.0009	675	0.0 (0.0%)	17,366,955
7 Oct 2019	USD	0.0009	0.0009	0.0007	0.0009	675	0.0 (0.0%)	31,406,237
4 Oct 2019	USD	0.0007	0.0009	0.0007	0.0009	675	+0 (+28.57%)	15,925,258
3 Oct 2019	USD	0.0008	0.0009	0.0007	0.0007	525	-0 (-12.50%)	28,190,798
2 Oct 2019	USD	0.0008	0.0008	0.0007	0.0008	600	0.0 (0.0%)	13,763,783
1 Oct 2019	USD	0.0007	0.0008	0.0007	0.0008	600	0.0 (0.0%)	15,787,145
30 Sep 2019	USD	0.0008	0.0009	0.0007	0.0008	600	0.0 (0.0%)	26,781,628
27 Sep 2019	USD	0.0008	0.0009	0.0007	0.0008	600	0.0 (0.0%)	22,673,580
26 Sep 2019	USD	0.0008	0.0008	0.0007	0.0008	600	+0 (+14.29%)	9,082,040
25 Sep 2019	USD	0.001	0.001	0.0007	0.0007	525	-0 (-30%)	29,381,454
24 Sep 2019	USD	0.0008	0.0011	0.0007	0.001	750	+0 (+25%)	62,120,069
23 Sep 2019	USD	0.0007	0.0009	0.0006	0.0008	600	+0 (+14.29%)	48,815,365
20 Sep 2019	USD	0.0006	0.0007	0.0005	0.0007	525	0.0 (0.0%)	37,763,874
19 Sep 2019	USD	0.0008	0.0008	0.0005	0.0007	525	0.0 (0.0%)	147,107,297
18 Sep 2019	USD	0.0007	0.0008	0.0007	0.0007	525	-0 (-12.50%)	35,532,209
17 Sep 2019	USD	0.0009	0.0009	0.0007	0.0008	600	-0 (-11.11%)	130,181,494
16 Sep 2019	USD	0.001	0.001	0.0009	0.0009	675	-0 (-10%)	68,274,295
13 Sep 2019	USD	0.001	0.0011	0.0009	0.001	750	0.0 (0.0%)	40,286,625
12 Sep 2019	USD	0.001	0.0011	0.0008	0.001	750	-0 (-9.09%)	85,218,626
11 Sep 2019	USD	0.0011	0.0012	0.001	0.0011	825	0.0 (0.0%)	105,731,194
10 Sep 2019	USD	0.0014	0.0015	0.001	0.0011	825	-0 (-15.38%)	124,231,233
9 Sep 2019	USD	0.0018	0.0018	0.0013	0.0013	975	-0.001 (-27.78%)	192,679,011
6 Sep 2019	USD	0.0019	0.0022	0.0016	0.0018	1,350	-0 (-10%)	126,193,338
5 Sep 2019	USD	0.0026	0.0026	0.0019	0.002	1,500	-0 (-16.67%)	182,672,876

Unicorn Response |