| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | USD | 0.0043 | 0.0049 | 0.004 | 0.0044 | 3,300 | 0.0 (0.0%) | 23,111,255 |
| 19 Jun 2019 | USD | 0.0041 | 0.0045 | 0.0039 | 0.0044 | 3,300 | +0 (+4.76%) | 10,921,698 |
| 18 Jun 2019 | USD | 0.0045 | 0.0049 | 0.004 | 0.0042 | 3,150 | -0 (-4.55%) | 9,611,735 |
| 17 Jun 2019 | USD | 0.0046 | 0.0047 | 0.0041 | 0.0044 | 3,300 | -0 (-2.22%) | 5,756,668 |
| 14 Jun 2019 | USD | 0.0046 | 0.0051 | 0.0042 | 0.0045 | 3,375 | -0 (-4.26%) | 13,873,514 |
| 13 Jun 2019 | USD | 0.005 | 0.0056 | 0.0046 | 0.0047 | 3,525 | -0 (-6%) | 8,552,417 |
| 12 Jun 2019 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 3,750 | -0.001 (-16.67%) | 6,859,539 |
| 11 Jun 2019 | USD | 0.0063 | 0.0069 | 0.0051 | 0.006 | 4,500 | -0 (-4.76%) | 10,410,075 |
| 10 Jun 2019 | USD | 0.005 | 0.0072 | 0.0039 | 0.0063 | 4,725 | +0.002 (+31.25%) | 13,166,193 |
| 7 Jun 2019 | USD | 0.0047 | 0.005 | 0.0039 | 0.0048 | 3,600 | +0 (+2.13%) | 4,418,940 |
| 6 Jun 2019 | USD | 0.0059 | 0.0059 | 0.0038 | 0.0047 | 3,525 | +0 (+4.44%) | 17,365,817 |
| 5 Jun 2019 | USD | 0.0042 | 0.005 | 0.004 | 0.0045 | 3,375 | -0 (-4.26%) | 17,176,325 |
| 4 Jun 2019 | USD | 0.005 | 0.005 | 0.004 | 0.0047 | 3,525 | +0.001 (+11.90%) | 13,939,631 |
| 3 Jun 2019 | USD | 0.0056 | 0.0056 | 0.0041 | 0.0042 | 3,150 | -0.001 (-23.64%) | 11,762,846 |
| 31 May 2019 | USD | 0.0061 | 0.0061 | 0.0052 | 0.0055 | 4,125 | 0.0 (0.0%) | 2,259,336 |
| 30 May 2019 | USD | 0.0052 | 0.0057 | 0.0049 | 0.0055 | 4,125 | +0 (+5.77%) | 2,839,460 |
| 29 May 2019 | USD | 0.0051 | 0.0053 | 0.0045 | 0.0052 | 3,900 | -0 (-7.14%) | 4,715,673 |
| 28 May 2019 | USD | 0.0056 | 0.0059 | 0.005 | 0.0056 | 4,200 | -0 (-5.08%) | 4,392,950 |
| 27 May 2019 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 4,425 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.0056 | 0.0068 | 0.0048 | 0.0059 | 4,425 | +0.001 (+18%) | 6,527,471 |
| 23 May 2019 | USD | 0.006 | 0.0065 | 0.0038 | 0.005 | 3,750 | -0.001 (-20.63%) | 36,302,557 |
| 22 May 2019 | USD | 0.007 | 0.007 | 0.006 | 0.0063 | 4,725 | -0.001 (-8.70%) | 19,497,270 |
| 21 May 2019 | USD | 0.0083 | 0.0085 | 0.0069 | 0.0069 | 5,175 | -0.002 (-18.82%) | 7,955,999 |
| 20 May 2019 | USD | 0.0079 | 0.0085 | 0.006 | 0.0085 | 6,375 | +0.001 (+7.59%) | 5,081,192 |
| 17 May 2019 | USD | 0.0072 | 0.008 | 0.007 | 0.0079 | 5,925 | +0.001 (+11.27%) | 5,481,594 |
| 16 May 2019 | USD | 0.0067 | 0.0075 | 0.0066 | 0.0071 | 5,325 | +0.001 (+9.23%) | 5,570,318 |
| 15 May 2019 | USD | 0.0063 | 0.007 | 0.0063 | 0.0065 | 4,875 | +0 (+3.17%) | 8,381,530 |
| 14 May 2019 | USD | 0.0062 | 0.0069 | 0.006 | 0.0063 | 4,725 | -0.001 (-8.70%) | 17,304,236 |
| 13 May 2019 | USD | 0.0071 | 0.0071 | 0.0065 | 0.0069 | 5,175 | -0 (-1.43%) | 9,836,943 |
| 10 May 2019 | USD | 0.0075 | 0.0078 | 0.0066 | 0.007 | 5,250 | -0 (-2.78%) | 11,885,626 |
