Creative Medical Technology Ho Recent Share Price (USX:CELZ)

1 Followers USX:CELZ - Creative Medical Technology Holdings Inc Creative Medical Technology Ho
Sector: Health Care, Industry: Biotechnology

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jul 2018	USD	0.0536	0.0536	0.046	0.0481	36,075	-0.001 (-2.83%)	8,038,813
6 Jul 2018	USD	0.052	0.0595	0.0411	0.0495	37,125	-0.002 (-4.44%)	26,940,785
5 Jul 2018	USD	0.067	0.067	0.048	0.0518	38,850	-0.012 (-18.43%)	31,981,419
4 Jul 2018	USD	0.0635	0.0635	0.0635	0.0635	47,625	0.0 (0.0%)	0
3 Jul 2018	USD	0.067	0.068	0.061	0.0635	47,625	-0.002 (-2.31%)	8,813,920
2 Jul 2018	USD	0.055	0.069	0.0531	0.065	48,750	+0.01 (+18.18%)	25,399,974
29 Jun 2018	USD	0.052	0.057	0.0415	0.055	41,250	+0.005 (+10%)	32,501,970
28 Jun 2018	USD	0.056	0.07	0.044	0.05	37,500	-0.006 (-11.50%)	85,894,396
27 Jun 2018	USD	0.037	0.0575	0.0369	0.0565	42,375	+0.015 (+37.80%)	64,285,568
26 Jun 2018	USD	0.0329	0.042	0.0298	0.041	30,750	+0.009 (+28.12%)	52,500,664
25 Jun 2018	USD	0.03	0.0334	0.0283	0.032	24,000	+0.002 (+6.67%)	17,864,622
22 Jun 2018	USD	0.0374	0.039	0.0287	0.03	22,500	-0.005 (-14.77%)	40,108,185
21 Jun 2018	USD	0.0267	0.0373	0.0255	0.0352	26,400	+0.008 (+30.86%)	59,074,570
20 Jun 2018	USD	0.023	0.0274	0.022	0.0269	20,175	+0.005 (+21.72%)	26,617,795
19 Jun 2018	USD	0.0232	0.024	0.0183	0.0221	16,575	-0 (-1.78%)	12,691,861
18 Jun 2018	USD	0.0215	0.0234	0.0196	0.0225	16,875	+0.001 (+4.65%)	16,158,434
15 Jun 2018	USD	0.0218	0.024	0.0206	0.0215	16,125	+0.001 (+2.38%)	10,441,223
14 Jun 2018	USD	0.0235	0.0239	0.0195	0.021	15,750	-0.003 (-11.76%)	20,061,715
13 Jun 2018	USD	0.02	0.0239	0.0197	0.0238	17,850	+0.004 (+20.81%)	21,881,702
12 Jun 2018	USD	0.0192	0.02	0.018	0.0197	14,775	+0.001 (+4.79%)	12,642,148
11 Jun 2018	USD	0.0174	0.0196	0.017	0.0188	14,100	+0.002 (+10.59%)	19,678,528
8 Jun 2018	USD	0.0154	0.0175	0.014	0.017	12,750	+0.002 (+10.39%)	13,228,777
7 Jun 2018	USD	0.015	0.0154	0.0137	0.0154	11,550	+0.001 (+3.36%)	10,093,847
6 Jun 2018	USD	0.0155	0.016	0.0132	0.0149	11,175	-0.001 (-3.87%)	14,818,993
5 Jun 2018	USD	0.0179	0.0179	0.0102	0.0155	11,625	-0.002 (-13.41%)	8,612,183
4 Jun 2018	USD	0.0164	0.02	0.0163	0.0179	13,425	+0.001 (+8.48%)	15,554,699
1 Jun 2018	USD	0.0147	0.018	0.0147	0.0165	12,375	+0.002 (+16.20%)	25,495,880
31 May 2018	USD	0.0129	0.015	0.0125	0.0142	10,650	+0.002 (+15.45%)	15,967,230
30 May 2018	USD	0.0126	0.0132	0.0105	0.0123	9,225	-0.001 (-3.91%)	20,202,681
29 May 2018	USD	0.0118	0.0145	0.0118	0.0128	9,600	-0.001 (-8.57%)	15,128,700

Unicorn Response |